Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 0 |
16 Jun 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.52 (+1.84%) | 0 |
15 Jun 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.19 (+0.68%) | 0 |
12 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.27 (+0.97%) | 0 |
11 Jun 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.57 (-5.35%) | 0 |
10 Jun 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.08 (-0.27%) | 0 |
9 Jun 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.16 (-0.54%) | 0 |
8 Jun 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.22 (+0.75%) | 0 |
5 Jun 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.67 (+2.33%) | 0 |
4 Jun 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.12 (-0.42%) | 0 |
3 Jun 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.33 (+1.16%) | 0 |
2 Jun 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.2 (+0.71%) | 0 |
1 Jun 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.05 (+0.18%) | 0 |
29 May 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.1 (+0.36%) | 0 |
28 May 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
27 May 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.35 (+1.26%) | 0 |
26 May 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.25 (+0.91%) | 0 |
22 May 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.07 (+0.26%) | 0 |
21 May 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26 (-0.94%) | 0 |
20 May 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.36 (+1.32%) | 0 |
19 May 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.27 (-0.98%) | 0 |
18 May 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.77 (+2.88%) | 0 |
15 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.1 (+0.37%) | 0 |
14 May 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.22 (+0.83%) | 0 |
13 May 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41 (-1.53%) | 0 |
12 May 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.46 (-1.68%) | 0 |
11 May 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.05 (+0.18%) | 0 |
8 May 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.39 (+1.45%) | 0 |
7 May 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.27 (+1.01%) | 0 |
6 May 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.16 (-0.60%) | 0 |