Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.29 (+1.09%) | 0 |
4 May 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.12 (+0.46%) | 0 |
1 May 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.65 (-2.41%) | 0 |
30 Apr 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.12 (-0.44%) | 0 |
29 Apr 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.53 (+1.99%) | 0 |
28 Apr 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.21 (-0.78%) | 0 |
27 Apr 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.33 (+1.25%) | 0 |
24 Apr 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.31 (+1.18%) | 0 |
23 Apr 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
22 Apr 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.62 (+2.42%) | 0 |
21 Apr 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.79 (-2.99%) | 0 |
20 Apr 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.48 (-1.79%) | 0 |
17 Apr 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.62 (+2.36%) | 0 |
16 Apr 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.22 (+0.85%) | 0 |
15 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.51 (-1.92%) | 0 |
14 Apr 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.75 (+2.91%) | 0 |
13 Apr 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.25 (-0.96%) | 0 |
9 Apr 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.32 (+1.24%) | 0 |
8 Apr 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.82 (+3.29%) | 0 |
7 Apr 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 0 |
6 Apr 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.55 (+6.63%) | 0 |
3 Apr 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.33 (-1.39%) | 0 |
2 Apr 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.52 (+2.24%) | 0 |
1 Apr 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.08 (-4.45%) | 0 |
31 Mar 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41 (-1.66%) | 0 |
30 Mar 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.84 (+3.52%) | 0 |
27 Mar 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.88 (-3.56%) | 0 |
26 Mar 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +1.43 (+6.14%) | 0 |
25 Mar 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.26 (+1.13%) | 0 |
24 Mar 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +1.91 (+9.04%) | 0 |