Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66 (-3.03%) | 0 |
20 Mar 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77 (-3.41%) | 0 |
19 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 0 |
18 Mar 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.25 (-5.29%) | 0 |
17 Mar 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.24 (+5.53%) | 0 |
16 Mar 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -3.02 (-11.88%) | 0 |
13 Mar 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +1.99 (+8.49%) | 0 |
12 Mar 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.38 (-9.22%) | 0 |
11 Mar 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.34 (-4.93%) | 0 |
10 Mar 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +1.19 (+4.58%) | 0 |
9 Mar 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.96 (-7.02%) | 0 |
6 Mar 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46 (-1.62%) | 0 |
5 Mar 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.04 (-3.53%) | 0 |
4 Mar 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +1.11 (+3.92%) | 0 |
3 Mar 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77 (-2.65%) | 0 |
2 Mar 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +1.14 (+4.08%) | 0 |
28 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 0 |
27 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.23 (-4.18%) | 0 |
26 Feb 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.11 (-0.37%) | 0 |
25 Feb 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.83 (-2.73%) | 0 |
24 Feb 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01 (-3.22%) | 0 |
21 Feb 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32 (-1.01%) | 0 |
20 Feb 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.13 (-0.41%) | 0 |
19 Feb 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.12 (+0.38%) | 0 |
18 Feb 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.07 (-0.22%) | 0 |
14 Feb 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.02 (+0.06%) | 0 |
13 Feb 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.1 (-0.31%) | 0 |
12 Feb 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.16 (+0.50%) | 0 |
11 Feb 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.04 (+0.13%) | 0 |
10 Feb 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.29 (+0.92%) | 0 |