| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 13.94 | 14.005 | 13.41 | 13.47 | 13.47 | -0.44 (-3.16%) | 2,840,667 |
| 25 Apr 2024 | USD | 13.56 | 13.9852 | 13.29 | 13.91 | 13.91 | -0.07 (-0.50%) | 3,859,911 |
| 24 Apr 2024 | USD | 14.28 | 14.3466 | 13.74 | 13.98 | 13.98 | -0.27 (-1.89%) | 2,725,253 |
| 23 Apr 2024 | USD | 14.17 | 14.565 | 14.17 | 14.25 | 14.25 | +0.15 (+1.06%) | 3,222,795 |
| 22 Apr 2024 | USD | 13.95 | 14.31 | 13.655 | 14.1 | 14.1 | +0.32 (+2.32%) | 2,273,680 |
| 19 Apr 2024 | USD | 13.87 | 14.015 | 13.26 | 13.78 | 13.78 | -0.21 (-1.50%) | 3,665,975 |
| 18 Apr 2024 | USD | 13.99 | 14.63 | 13.85 | 13.99 | 13.99 | +0.17 (+1.23%) | 3,483,820 |
| 17 Apr 2024 | USD | 14.06 | 14.14 | 13.55 | 13.82 | 13.82 | -0.18 (-1.29%) | 3,076,512 |
| 16 Apr 2024 | USD | 13.98 | 14.17 | 13.7648 | 14 | 14 | -0.07 (-0.50%) | 1,614,576 |
| 15 Apr 2024 | USD | 14.15 | 14.575 | 13.945 | 14.07 | 14.07 | -0.09 (-0.64%) | 2,269,304 |
| 12 Apr 2024 | USD | 14.76 | 14.87 | 13.91 | 14.16 | 14.16 | -0.6 (-4.07%) | 3,880,506 |
| 11 Apr 2024 | USD | 14.81 | 14.99 | 14.585 | 14.76 | 14.76 | +0.05 (+0.34%) | 2,242,319 |
| 10 Apr 2024 | USD | 14.56 | 15.065 | 14.44 | 14.71 | 14.71 | -0.39 (-2.58%) | 2,985,390 |
| 9 Apr 2024 | USD | 15.16 | 15.37 | 14.976 | 15.1 | 15.1 | +0.13 (+0.87%) | 1,943,180 |
| 8 Apr 2024 | USD | 14.62 | 15.0266 | 14.31 | 14.97 | 14.97 | +0.45 (+3.10%) | 2,003,394 |
| 5 Apr 2024 | USD | 14.36 | 14.645 | 14.19 | 14.52 | 14.52 | +0.06 (+0.41%) | 2,299,596 |
| 4 Apr 2024 | USD | 14.65 | 14.875 | 14.38 | 14.46 | 14.46 | -0.01 (-0.07%) | 2,635,213 |
| 3 Apr 2024 | USD | 14.39 | 14.5881 | 14.04 | 14.47 | 14.47 | +0.03 (+0.21%) | 2,289,538 |
| 2 Apr 2024 | USD | 14.43 | 14.59 | 14.13 | 14.44 | 14.44 | -0.33 (-2.23%) | 2,768,395 |
| 1 Apr 2024 | USD | 15.13 | 15.18 | 14.65 | 14.77 | 14.77 | -0.44 (-2.89%) | 2,219,609 |
| 28 Mar 2024 | USD | 15.56 | 15.6 | 15.145 | 15.21 | 15.21 | -0.36 (-2.31%) | 2,328,111 |
| 27 Mar 2024 | USD | 15.55 | 15.615 | 15.055 | 15.57 | 15.57 | +0.13 (+0.84%) | 1,454,844 |
| 26 Mar 2024 | USD | 15.83 | 15.99 | 15.24 | 15.44 | 15.44 | -0.25 (-1.59%) | 2,651,466 |
| 25 Mar 2024 | USD | 15.46 | 15.82 | 15.4 | 15.69 | 15.69 | +0.2 (+1.29%) | 1,770,918 |
| 22 Mar 2024 | USD | 15.24 | 15.755 | 15.03 | 15.49 | 15.49 | +0.24 (+1.57%) | 2,044,626 |
| 21 Mar 2024 | USD | 15.55 | 15.79 | 15.095 | 15.25 | 15.25 | -0.12 (-0.78%) | 2,156,238 |
| 20 Mar 2024 | USD | 15.2 | 15.44 | 14.8837 | 15.37 | 15.37 | +0.04 (+0.26%) | 2,094,404 |
| 19 Mar 2024 | USD | 15.05 | 15.575 | 14.95 | 15.33 | 15.33 | +0.28 (+1.86%) | 2,617,878 |
| 18 Mar 2024 | USD | 15.09 | 15.29 | 14.51 | 15.05 | 15.05 | -0.17 (-1.12%) | 2,670,729 |
| 15 Mar 2024 | USD | 15.26 | 15.67 | 15.09 | 15.22 | 15.22 | -0.14 (-0.91%) | 4,006,061 |
