| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 16.91 | 17.125 | 16.6 | 16.62 | 16.62 | -0.3 (-1.77%) | 2,226,828 |
| 9 May 2024 | USD | 17.23 | 17.34 | 16.83 | 16.92 | 16.92 | -0.2 (-1.17%) | 2,679,217 |
| 8 May 2024 | USD | 16.99 | 17.63 | 16.98 | 17.12 | 17.12 | -0.06 (-0.35%) | 4,230,768 |
| 7 May 2024 | USD | 16.5 | 17.2799 | 16.42 | 17.18 | 17.18 | +0.67 (+4.06%) | 4,532,309 |
| 6 May 2024 | USD | 16.26 | 16.63 | 15.76 | 16.51 | 16.51 | +0.32 (+1.98%) | 3,778,152 |
| 3 May 2024 | USD | 16.75 | 17 | 15.96 | 16.19 | 16.19 | -0.23 (-1.40%) | 4,804,428 |
| 2 May 2024 | USD | 16.2 | 16.76 | 15.5506 | 16.42 | 16.42 | +0.54 (+3.40%) | 8,549,317 |
| 1 May 2024 | USD | 17.15 | 18 | 14.87 | 15.88 | 15.88 | +2.22 (+16.25%) | 18,588,090 |
| 30 Apr 2024 | USD | 13.3 | 13.75 | 12.93 | 13.66 | 13.66 | +0.34 (+2.55%) | 5,206,680 |
| 29 Apr 2024 | USD | 13.66 | 13.85 | 13.22 | 13.32 | 13.32 | -0.15 (-1.11%) | 2,879,612 |
| 26 Apr 2024 | USD | 13.94 | 14.005 | 13.41 | 13.47 | 13.47 | -0.44 (-3.16%) | 2,840,667 |
| 25 Apr 2024 | USD | 13.56 | 13.9852 | 13.29 | 13.91 | 13.91 | -0.07 (-0.50%) | 3,859,911 |
| 24 Apr 2024 | USD | 14.28 | 14.3466 | 13.74 | 13.98 | 13.98 | -0.27 (-1.89%) | 2,725,253 |
| 23 Apr 2024 | USD | 14.17 | 14.565 | 14.17 | 14.25 | 14.25 | +0.15 (+1.06%) | 3,222,795 |
| 22 Apr 2024 | USD | 13.95 | 14.31 | 13.655 | 14.1 | 14.1 | +0.32 (+2.32%) | 2,273,680 |
| 19 Apr 2024 | USD | 13.87 | 14.015 | 13.26 | 13.78 | 13.78 | -0.21 (-1.50%) | 3,665,975 |
| 18 Apr 2024 | USD | 13.99 | 14.63 | 13.85 | 13.99 | 13.99 | +0.17 (+1.23%) | 3,483,820 |
| 17 Apr 2024 | USD | 14.06 | 14.14 | 13.55 | 13.82 | 13.82 | -0.18 (-1.29%) | 3,076,512 |
| 16 Apr 2024 | USD | 13.98 | 14.17 | 13.7648 | 14 | 14 | -0.07 (-0.50%) | 1,614,576 |
| 15 Apr 2024 | USD | 14.15 | 14.575 | 13.945 | 14.07 | 14.07 | -0.09 (-0.64%) | 2,269,304 |
| 12 Apr 2024 | USD | 14.76 | 14.87 | 13.91 | 14.16 | 14.16 | -0.6 (-4.07%) | 3,880,506 |
| 11 Apr 2024 | USD | 14.81 | 14.99 | 14.585 | 14.76 | 14.76 | +0.05 (+0.34%) | 2,242,319 |
| 10 Apr 2024 | USD | 14.56 | 15.065 | 14.44 | 14.71 | 14.71 | -0.39 (-2.58%) | 2,985,390 |
| 9 Apr 2024 | USD | 15.16 | 15.37 | 14.976 | 15.1 | 15.1 | +0.13 (+0.87%) | 1,943,180 |
| 8 Apr 2024 | USD | 14.62 | 15.0266 | 14.31 | 14.97 | 14.97 | +0.45 (+3.10%) | 2,003,394 |
| 5 Apr 2024 | USD | 14.36 | 14.645 | 14.19 | 14.52 | 14.52 | +0.06 (+0.41%) | 2,299,596 |
| 4 Apr 2024 | USD | 14.65 | 14.875 | 14.38 | 14.46 | 14.46 | -0.01 (-0.07%) | 2,635,213 |
| 3 Apr 2024 | USD | 14.39 | 14.5881 | 14.04 | 14.47 | 14.47 | +0.03 (+0.21%) | 2,289,538 |
| 2 Apr 2024 | USD | 14.43 | 14.59 | 14.13 | 14.44 | 14.44 | -0.33 (-2.23%) | 2,768,395 |
| 1 Apr 2024 | USD | 15.13 | 15.18 | 14.65 | 14.77 | 14.77 | -0.44 (-2.89%) | 2,219,609 |
