| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 27.36 | 28 | 24.81 | 25.49 | 25.49 | -1.71 (-6.29%) | 5,202,100 |
| 26 May 2023 | USD | 27.09 | 27.42 | 26.73 | 27.2 | 27.2 | +0.17 (+0.63%) | 2,583,500 |
| 25 May 2023 | USD | 28 | 28 | 25.95 | 27.03 | 27.03 | -0.94 (-3.36%) | 3,474,700 |
| 24 May 2023 | USD | 28.29 | 28.55 | 27.652 | 27.97 | 27.97 | -0.79 (-2.75%) | 2,253,400 |
| 23 May 2023 | USD | 28.58 | 29.63 | 28.54 | 28.76 | 28.76 | +0.18 (+0.63%) | 2,079,700 |
| 22 May 2023 | USD | 29.91 | 30.065 | 28.455 | 28.58 | 28.58 | -1.37 (-4.57%) | 3,665,300 |
| 19 May 2023 | USD | 30.75 | 30.84 | 29.52 | 29.95 | 29.95 | -0.69 (-2.25%) | 2,537,500 |
| 18 May 2023 | USD | 31.12 | 31.538 | 29.91 | 30.64 | 30.64 | -0.99 (-3.13%) | 2,581,200 |
| 17 May 2023 | USD | 30.42 | 31.81 | 30.03 | 31.63 | 31.63 | +1.24 (+4.08%) | 2,153,700 |
| 16 May 2023 | USD | 29.67 | 30.84 | 29.16 | 30.39 | 30.39 | -0.76 (-2.44%) | 3,009,700 |
| 15 May 2023 | USD | 30.9 | 31.92 | 30.34 | 31.15 | 31.15 | +0.26 (+0.84%) | 3,013,100 |
| 12 May 2023 | USD | 33.52 | 33.58 | 30.46 | 30.89 | 30.89 | -2.82 (-8.37%) | 5,891,600 |
| 11 May 2023 | USD | 34.11 | 34.8 | 33.11 | 33.71 | 33.71 | -1.08 (-3.10%) | 3,601,600 |
| 10 May 2023 | USD | 34.43 | 35.22 | 33.69 | 34.79 | 34.79 | +2.16 (+6.62%) | 4,041,800 |
| 9 May 2023 | USD | 32.95 | 33.38 | 32.18 | 32.63 | 32.63 | -0.47 (-1.42%) | 4,714,700 |
| 8 May 2023 | USD | 34.09 | 34.21 | 32.13 | 33.1 | 33.1 | -1.19 (-3.47%) | 4,599,100 |
| 5 May 2023 | USD | 35 | 35.32 | 33.6 | 34.29 | 34.29 | -0.71 (-2.03%) | 5,033,200 |
| 4 May 2023 | USD | 34.85 | 35.67 | 33.41 | 35 | 35 | +0.13 (+0.37%) | 5,389,800 |
| 3 May 2023 | USD | 31.45 | 35.49 | 31.35 | 34.87 | 34.87 | +3.71 (+11.91%) | 10,625,100 |
| 2 May 2023 | USD | 30.82 | 32.3 | 30.01 | 31.16 | 31.16 | +0.52 (+1.70%) | 7,313,000 |
| 1 May 2023 | USD | 25.5 | 30.96 | 25.12 | 30.64 | 30.64 | +5.81 (+23.40%) | 14,930,000 |
| 28 Apr 2023 | USD | 23.1 | 25.35 | 22.84 | 24.83 | 24.83 | +1.5 (+6.43%) | 4,955,200 |
| 27 Apr 2023 | USD | 22.3 | 23.9 | 22.1 | 23.33 | 23.33 | +1.23 (+5.57%) | 4,535,000 |
| 26 Apr 2023 | USD | 22.33 | 23.05 | 22 | 22.1 | 22.1 | -0.28 (-1.25%) | 2,329,700 |
| 25 Apr 2023 | USD | 22.65 | 24.5 | 21.86 | 22.38 | 22.38 | -0.25 (-1.10%) | 5,062,400 |
| 24 Apr 2023 | USD | 22.14 | 22.89 | 22.03 | 22.63 | 22.63 | +0.48 (+2.17%) | 2,776,800 |
| 21 Apr 2023 | USD | 21.46 | 22.62 | 21.36 | 22.15 | 22.15 | +0.76 (+3.55%) | 3,728,100 |
| 20 Apr 2023 | USD | 21.5 | 21.69 | 21.142 | 21.39 | 21.39 | -0.51 (-2.33%) | 2,357,100 |
| 19 Apr 2023 | USD | 20.765 | 22 | 20.765 | 21.9 | 21.9 | +0.715 (+3.38%) | 3,269,000 |
| 18 Apr 2023 | USD | 20.775 | 21.25 | 20.15 | 21.185 | 21.185 | +0.635 (+3.09%) | 2,420,400 |
