| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 20.48 | 21.1 | 19.92 | 20.55 | 20.55 | +0.23 (+1.13%) | 3,516,700 |
| 14 Apr 2023 | USD | 19.91 | 20.35 | 19.5 | 20.32 | 20.32 | +0.17 (+0.84%) | 2,652,000 |
| 13 Apr 2023 | USD | 20.16 | 20.972 | 20 | 20.15 | 20.15 | +0.08 (+0.40%) | 3,656,700 |
| 12 Apr 2023 | USD | 22.04 | 22.3 | 19.98 | 20.07 | 20.07 | -1.86 (-8.48%) | 5,969,900 |
| 11 Apr 2023 | USD | 19.44 | 22.91 | 19.4 | 21.93 | 21.93 | +2.92 (+15.36%) | 14,607,000 |
| 10 Apr 2023 | USD | 17.02 | 19.24 | 16.895 | 19.01 | 19.01 | +3.53 (+22.80%) | 12,659,900 |
| 6 Apr 2023 | USD | 15.72 | 15.8 | 15.26 | 15.48 | 15.48 | -0.23 (-1.46%) | 2,580,600 |
| 5 Apr 2023 | USD | 16.24 | 16.63 | 15.37 | 15.71 | 15.71 | -0.72 (-4.38%) | 3,034,900 |
| 4 Apr 2023 | USD | 16.66 | 17.47 | 16.01 | 16.43 | 16.43 | -0.14 (-0.84%) | 3,925,900 |
| 3 Apr 2023 | USD | 15.01 | 16.59 | 14.91 | 16.57 | 16.57 | +1.53 (+10.17%) | 4,110,100 |
| 31 Mar 2023 | USD | 14.99 | 15.29 | 14.32 | 15.04 | 15.04 | +0.41 (+2.80%) | 4,564,900 |
| 30 Mar 2023 | USD | 15 | 15.06 | 14.265 | 14.63 | 14.63 | -0.22 (-1.48%) | 2,767,700 |
| 29 Mar 2023 | USD | 14.86 | 15 | 14.51 | 14.85 | 14.85 | +0.2 (+1.37%) | 1,853,700 |
| 28 Mar 2023 | USD | 14.86 | 15.04 | 14.64 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,773,600 |
| 27 Mar 2023 | USD | 14.9 | 15.28 | 14.62 | 15 | 15 | +0.3 (+2.04%) | 4,279,600 |
| 24 Mar 2023 | USD | 14.81 | 14.93 | 14.23 | 14.7 | 14.7 | -0.21 (-1.41%) | 1,933,600 |
| 23 Mar 2023 | USD | 14.46 | 15.11 | 14.35 | 14.91 | 14.91 | +0.66 (+4.63%) | 3,300,000 |
| 22 Mar 2023 | USD | 14.54 | 14.885 | 14.066 | 14.25 | 14.25 | -0.67 (-4.49%) | 3,796,600 |
| 21 Mar 2023 | USD | 14.83 | 15.31 | 14.7 | 14.92 | 14.92 | +0.32 (+2.19%) | 2,653,600 |
| 20 Mar 2023 | USD | 14.92 | 14.93 | 14.37 | 14.6 | 14.6 | -0.19 (-1.28%) | 3,294,000 |
| 17 Mar 2023 | USD | 14.65 | 15.09 | 14.48 | 14.79 | 14.79 | +0.13 (+0.89%) | 7,371,900 |
| 16 Mar 2023 | USD | 14.78 | 14.96 | 13.97 | 14.66 | 14.66 | -0.13 (-0.88%) | 2,517,400 |
| 15 Mar 2023 | USD | 14.65 | 14.84 | 14.015 | 14.79 | 14.79 | -0.09 (-0.60%) | 2,827,900 |
| 14 Mar 2023 | USD | 15.38 | 15.56 | 14.5 | 14.88 | 14.88 | -0.18 (-1.20%) | 3,029,700 |
| 13 Mar 2023 | USD | 13.9 | 15.53 | 13.77 | 15.06 | 15.06 | +0.98 (+6.96%) | 5,256,300 |
| 10 Mar 2023 | USD | 15.9 | 15.9 | 13.43 | 14.08 | 14.08 | -2.65 (-15.84%) | 9,806,000 |
| 9 Mar 2023 | USD | 17.62 | 17.81 | 16.63 | 16.73 | 16.73 | -0.74 (-4.24%) | 2,628,400 |
| 8 Mar 2023 | USD | 17.33 | 17.623 | 17.07 | 17.47 | 17.47 | +0.04 (+0.23%) | 2,677,700 |
| 7 Mar 2023 | USD | 17.56 | 18.1 | 17.32 | 17.43 | 17.43 | -0.05 (-0.29%) | 3,260,700 |
| 6 Mar 2023 | USD | 17.23 | 17.51 | 16.9 | 17.48 | 17.48 | +0.31 (+1.81%) | 2,887,100 |
