| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 17.56 | 18.1 | 17.32 | 17.43 | 17.43 | -0.05 (-0.29%) | 3,260,700 |
| 6 Mar 2023 | USD | 17.23 | 17.51 | 16.9 | 17.48 | 17.48 | +0.31 (+1.81%) | 2,887,100 |
| 3 Mar 2023 | USD | 16.02 | 17.35 | 15.85 | 17.17 | 17.17 | +1.3 (+8.19%) | 3,630,700 |
| 2 Mar 2023 | USD | 14.99 | 15.985 | 14.94 | 15.87 | 15.87 | +0.55 (+3.59%) | 2,233,600 |
| 1 Mar 2023 | USD | 16.15 | 16.205 | 15.01 | 15.32 | 15.32 | -0.7 (-4.37%) | 4,183,000 |
| 28 Feb 2023 | USD | 14.79 | 16.78 | 14.3 | 16.02 | 16.02 | +0.09 (+0.56%) | 4,423,500 |
| 27 Feb 2023 | USD | 16 | 16.08 | 15.45 | 15.93 | 15.93 | +0.23 (+1.46%) | 4,448,900 |
| 24 Feb 2023 | USD | 16.04 | 16.232 | 15.62 | 15.7 | 15.7 | -0.75 (-4.56%) | 3,455,600 |
| 23 Feb 2023 | USD | 16.97 | 17 | 16.18 | 16.45 | 16.45 | -0.45 (-2.66%) | 3,082,200 |
| 22 Feb 2023 | USD | 16.4 | 16.935 | 16.31 | 16.9 | 16.9 | +0.63 (+3.87%) | 3,109,200 |
| 21 Feb 2023 | USD | 17.53 | 17.75 | 16.195 | 16.27 | 16.27 | -1.77 (-9.81%) | 5,113,500 |
| 17 Feb 2023 | USD | 18.32 | 18.38 | 17.71 | 18.04 | 18.04 | -0.25 (-1.37%) | 2,521,900 |
| 16 Feb 2023 | USD | 19 | 19.105 | 18.13 | 18.29 | 18.29 | -1.05 (-5.43%) | 4,856,600 |
| 15 Feb 2023 | USD | 18.81 | 19.59 | 18.55 | 19.34 | 19.34 | +0.34 (+1.79%) | 3,975,700 |
| 14 Feb 2023 | USD | 18.04 | 19.12 | 17.86 | 19 | 19 | +0.61 (+3.32%) | 5,137,800 |
| 13 Feb 2023 | USD | 17.9 | 18.57 | 17.37 | 18.39 | 18.39 | +0.49 (+2.74%) | 2,948,500 |
| 10 Feb 2023 | USD | 17.55 | 18.1 | 16.94 | 17.9 | 17.9 | +0.38 (+2.17%) | 3,956,100 |
| 9 Feb 2023 | USD | 18.06 | 18.36 | 17.335 | 17.52 | 17.52 | -0.38 (-2.12%) | 3,457,600 |
| 8 Feb 2023 | USD | 18.53 | 18.96 | 17.59 | 17.9 | 17.9 | -0.53 (-2.88%) | 3,198,100 |
| 7 Feb 2023 | USD | 18.73 | 19.12 | 17.53 | 18.43 | 18.43 | -0.05 (-0.27%) | 4,450,000 |
| 6 Feb 2023 | USD | 17.51 | 18.68 | 16.912 | 18.48 | 18.48 | +1.12 (+6.45%) | 4,008,100 |
| 3 Feb 2023 | USD | 17.47 | 18.31 | 17.11 | 17.36 | 17.36 | -0.61 (-3.39%) | 4,343,600 |
| 2 Feb 2023 | USD | 16.85 | 18.16 | 16.75 | 17.97 | 17.97 | +1.2 (+7.16%) | 6,957,000 |
| 1 Feb 2023 | USD | 15.23 | 17.28 | 15.071 | 16.77 | 16.77 | +1.54 (+10.11%) | 9,073,500 |
| 31 Jan 2023 | USD | 14.55 | 15.365 | 14.49 | 15.23 | 15.23 | +0.73 (+5.03%) | 3,804,000 |
| 30 Jan 2023 | USD | 14.43 | 14.8 | 14.182 | 14.5 | 14.5 | -0.13 (-0.89%) | 2,667,900 |
| 27 Jan 2023 | USD | 14.1 | 14.85 | 13.71 | 14.63 | 14.63 | +0.48 (+3.39%) | 3,998,400 |
| 26 Jan 2023 | USD | 14.48 | 14.53 | 13.71 | 14.15 | 14.15 | -0.08 (-0.56%) | 3,833,900 |
| 25 Jan 2023 | USD | 14.04 | 14.67 | 13.88 | 14.23 | 14.23 | -0.24 (-1.66%) | 4,235,400 |
| 24 Jan 2023 | USD | 13.18 | 14.67 | 12.873 | 14.47 | 14.47 | +1.78 (+14.03%) | 7,569,000 |
