Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 12.34 | 12.695 | 12.064 | 12.69 | 12.69 | +0.35 (+2.84%) | 3,104,400 |
20 Jan 2023 | USD | 12 | 12.4 | 11.8 | 12.34 | 12.34 | +0.52 (+4.40%) | 3,913,000 |
19 Jan 2023 | USD | 11.81 | 12.25 | 11.645 | 11.82 | 11.82 | -0.09 (-0.76%) | 2,800,000 |
18 Jan 2023 | USD | 13 | 13.15 | 11.88 | 11.91 | 11.91 | -0.97 (-7.53%) | 4,464,300 |
17 Jan 2023 | USD | 13.43 | 13.58 | 12.77 | 12.88 | 12.88 | -0.75 (-5.50%) | 4,673,000 |
13 Jan 2023 | USD | 12.99 | 13.895 | 12.99 | 13.63 | 13.63 | +0.43 (+3.26%) | 5,239,900 |
12 Jan 2023 | USD | 13.23 | 13.34 | 12.65 | 13.2 | 13.2 | +0.08 (+0.61%) | 5,413,300 |
11 Jan 2023 | USD | 12.05 | 13.875 | 11.91 | 13.12 | 13.12 | +1.05 (+8.70%) | 9,228,900 |
10 Jan 2023 | USD | 11.57 | 12.09 | 11.32 | 12.07 | 12.07 | +0.42 (+3.61%) | 5,376,700 |
9 Jan 2023 | USD | 11.07 | 12.35 | 10.84 | 11.65 | 11.65 | +0.85 (+7.87%) | 9,496,600 |
6 Jan 2023 | USD | 10.25 | 11.08 | 10.05 | 10.8 | 10.8 | +0.57 (+5.57%) | 5,531,500 |
5 Jan 2023 | USD | 10.56 | 10.638 | 10 | 10.23 | 10.23 | -0.49 (-4.57%) | 6,395,200 |
4 Jan 2023 | USD | 11.7 | 11.7 | 10.48 | 10.72 | 10.72 | -0.85 (-7.35%) | 9,109,100 |
3 Jan 2023 | USD | 12.045 | 12.24 | 11.27 | 11.57 | 11.57 | -0.26 (-2.20%) | 9,038,700 |
30 Dec 2022 | USD | 10.91 | 11.88 | 10.41 | 11.83 | 11.83 | +1.43 (+13.75%) | 23,126,300 |
29 Dec 2022 | USD | 9.18 | 11.116 | 8.71 | 10.4 | 10.4 | +1.94 (+22.93%) | 32,775,500 |
28 Dec 2022 | USD | 7.9 | 11.48 | 6.88 | 8.46 | 8.46 | +0.64 (+8.18%) | 31,685,900 |
27 Dec 2022 | USD | 8.19 | 8.419 | 7.77 | 7.82 | 7.82 | -0.3 (-3.69%) | 4,984,700 |
23 Dec 2022 | USD | 8.68 | 8.71 | 7.76 | 8.12 | 8.12 | -0.46 (-5.36%) | 3,879,300 |
22 Dec 2022 | USD | 8.8 | 8.86 | 8.14 | 8.58 | 8.58 | -0.25 (-2.83%) | 3,425,600 |
21 Dec 2022 | USD | 8.68 | 9.53 | 8.55 | 8.83 | 8.83 | +0.25 (+2.91%) | 4,526,700 |
20 Dec 2022 | USD | 7.97 | 8.67 | 7.88 | 8.58 | 8.58 | +0.54 (+6.72%) | 3,167,300 |
19 Dec 2022 | USD | 8.05 | 8.17 | 7.615 | 8.04 | 8.04 | +0.12 (+1.52%) | 3,249,300 |
16 Dec 2022 | USD | 8.46 | 8.59 | 7.5 | 7.92 | 7.92 | -0.7 (-8.12%) | 9,655,600 |
15 Dec 2022 | USD | 8.97 | 9.07 | 8.55 | 8.62 | 8.62 | -0.53 (-5.79%) | 3,452,400 |
14 Dec 2022 | USD | 9.06 | 9.33 | 8.805 | 9.15 | 9.15 | +0.09 (+0.99%) | 3,328,500 |
13 Dec 2022 | USD | 8.94 | 9.12 | 8.475 | 9.06 | 9.06 | +0.5 (+5.84%) | 3,290,400 |
12 Dec 2022 | USD | 7.56 | 8.68 | 7.41 | 8.56 | 8.56 | +1.04 (+13.83%) | 5,127,000 |
9 Dec 2022 | USD | 8.2 | 8.338 | 7.48 | 7.52 | 7.52 | -0.68 (-8.29%) | 4,499,300 |
8 Dec 2022 | USD | 8.462 | 8.717 | 8.13 | 8.2 | 8.2 | -0.11 (-1.32%) | 2,223,000 |