Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 7.1 | 7.14 | 6.61 | 6.79 | 6.79 | -0.51 (-6.99%) | 6,438,500 |
15 Sep 2022 | USD | 7.01 | 7.55 | 6.98 | 7.3 | 7.3 | +0.22 (+3.11%) | 2,221,400 |
14 Sep 2022 | USD | 6.83 | 7.105 | 6.41 | 7.08 | 7.08 | +0.23 (+3.36%) | 3,033,300 |
13 Sep 2022 | USD | 7.33 | 7.38 | 6.63 | 6.85 | 6.85 | -0.75 (-9.87%) | 3,971,600 |
12 Sep 2022 | USD | 7.19 | 7.74 | 7.05 | 7.6 | 7.6 | +0.39 (+5.41%) | 2,684,700 |
9 Sep 2022 | USD | 7.01 | 7.255 | 6.81 | 7.21 | 7.21 | +0.26 (+3.74%) | 2,059,800 |
8 Sep 2022 | USD | 6.6 | 7.08 | 6.58 | 6.95 | 6.95 | +0.15 (+2.21%) | 1,899,300 |
7 Sep 2022 | USD | 5.81 | 6.86 | 5.688 | 6.8 | 6.8 | +0.98 (+16.84%) | 3,154,500 |
6 Sep 2022 | USD | 6.66 | 6.8 | 5.68 | 5.82 | 5.82 | -0.98 (-14.41%) | 3,153,000 |
2 Sep 2022 | USD | 7.46 | 7.5 | 6.78 | 6.8 | 6.8 | -0.56 (-7.61%) | 1,960,400 |
1 Sep 2022 | USD | 7.07 | 7.38 | 6.735 | 7.36 | 7.36 | +0.23 (+3.23%) | 2,124,500 |
31 Aug 2022 | USD | 6.9 | 7.235 | 6.9 | 7.13 | 7.13 | +0.36 (+5.32%) | 2,092,000 |
30 Aug 2022 | USD | 6.73 | 6.93 | 6.35 | 6.77 | 6.77 | +0.18 (+2.73%) | 2,566,000 |
29 Aug 2022 | USD | 6.56 | 6.81 | 6.43 | 6.59 | 6.59 | -0.17 (-2.51%) | 1,841,100 |
26 Aug 2022 | USD | 7.71 | 7.73 | 6.64 | 6.76 | 6.76 | -0.87 (-11.40%) | 2,648,300 |
25 Aug 2022 | USD | 7.58 | 7.79 | 7.38 | 7.63 | 7.63 | +0.15 (+2.01%) | 1,781,900 |
24 Aug 2022 | USD | 6.84 | 7.53 | 6.79 | 7.48 | 7.48 | +0.67 (+9.84%) | 2,404,400 |
23 Aug 2022 | USD | 6.74 | 6.98 | 6.629 | 6.81 | 6.81 | +0.14 (+2.10%) | 2,045,500 |
22 Aug 2022 | USD | 6.9 | 7.11 | 6.41 | 6.67 | 6.67 | -0.32 (-4.58%) | 2,557,800 |
19 Aug 2022 | USD | 7.11 | 7.32 | 6.9 | 6.99 | 6.99 | -0.32 (-4.38%) | 2,181,300 |
18 Aug 2022 | USD | 7.48 | 7.49 | 6.911 | 7.31 | 7.31 | -0.12 (-1.62%) | 2,055,100 |
17 Aug 2022 | USD | 7.6 | 7.82 | 7.355 | 7.43 | 7.43 | -0.35 (-4.50%) | 1,966,500 |
16 Aug 2022 | USD | 8.43 | 8.43 | 7.735 | 7.78 | 7.78 | -0.62 (-7.38%) | 3,009,700 |
15 Aug 2022 | USD | 8.3 | 8.65 | 8.12 | 8.4 | 8.4 | +0.09 (+1.08%) | 2,358,400 |
12 Aug 2022 | USD | 7.68 | 8.525 | 7.62 | 8.31 | 8.31 | +0.79 (+10.51%) | 4,234,200 |
11 Aug 2022 | USD | 7.96 | 8.5 | 7.44 | 7.52 | 7.52 | -0.44 (-5.53%) | 3,701,900 |
10 Aug 2022 | USD | 7.7 | 8.23 | 7.47 | 7.96 | 7.96 | +0.52 (+6.99%) | 3,581,200 |
9 Aug 2022 | USD | 7.44 | 7.759 | 7.18 | 7.44 | 7.44 | -0.08 (-1.06%) | 4,027,100 |
8 Aug 2022 | USD | 6.48 | 7.56 | 6.41 | 7.52 | 7.52 | +1.29 (+20.71%) | 5,590,900 |
5 Aug 2022 | USD | 6.24 | 6.26 | 5.43 | 6.23 | 6.23 | -0.22 (-3.41%) | 5,386,100 |