Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 6.1 | 6.54 | 6.09 | 6.45 | 6.45 | +0.39 (+6.44%) | 2,616,400 |
3 Aug 2022 | USD | 5.79 | 6.34 | 5.79 | 6.06 | 6.06 | +0.3 (+5.21%) | 2,109,900 |
2 Aug 2022 | USD | 5.53 | 5.915 | 5.42 | 5.76 | 5.76 | +0.22 (+3.97%) | 1,813,400 |
1 Aug 2022 | USD | 5.93 | 6.01 | 5.51 | 5.54 | 5.54 | -0.45 (-7.51%) | 2,673,300 |
29 Jul 2022 | USD | 6.34 | 6.39 | 5.85 | 5.99 | 5.99 | -0.4 (-6.26%) | 2,205,400 |
28 Jul 2022 | USD | 6.61 | 6.69 | 6.155 | 6.39 | 6.39 | -0.26 (-3.91%) | 1,695,400 |
27 Jul 2022 | USD | 6.3 | 6.73 | 6.144 | 6.65 | 6.65 | +0.39 (+6.23%) | 2,342,900 |
26 Jul 2022 | USD | 6.38 | 6.54 | 6.06 | 6.26 | 6.26 | -0.19 (-2.95%) | 2,170,200 |
25 Jul 2022 | USD | 6.23 | 6.48 | 6.05 | 6.45 | 6.45 | +0.21 (+3.37%) | 1,634,000 |
22 Jul 2022 | USD | 6.77 | 6.885 | 6.2 | 6.24 | 6.24 | -0.42 (-6.31%) | 3,463,000 |
21 Jul 2022 | USD | 6.84 | 6.878 | 6.46 | 6.66 | 6.66 | -0.2 (-2.92%) | 1,506,200 |
20 Jul 2022 | USD | 6.44 | 7.111 | 6.3 | 6.86 | 6.86 | +0.56 (+8.89%) | 3,438,000 |
19 Jul 2022 | USD | 5.92 | 6.355 | 5.72 | 6.3 | 6.3 | +0.4 (+6.78%) | 2,763,900 |
18 Jul 2022 | USD | 6.29 | 6.77 | 5.835 | 5.9 | 5.9 | -0.3 (-4.84%) | 2,856,300 |
15 Jul 2022 | USD | 6.305 | 6.32 | 5.57 | 6.2 | 6.2 | +0.03 (+0.49%) | 2,699,600 |
14 Jul 2022 | USD | 6 | 6.57 | 5.815 | 6.17 | 6.17 | +0.09 (+1.48%) | 3,248,000 |
13 Jul 2022 | USD | 5.44 | 6.18 | 5.43 | 6.08 | 6.08 | +0.45 (+7.99%) | 2,719,200 |
12 Jul 2022 | USD | 5.2 | 5.665 | 4.995 | 5.63 | 5.63 | +0.44 (+8.48%) | 2,518,800 |
11 Jul 2022 | USD | 5.56 | 5.66 | 5.1 | 5.19 | 5.19 | -0.44 (-7.82%) | 2,874,800 |
8 Jul 2022 | USD | 5.43 | 5.64 | 5.39 | 5.63 | 5.63 | +0.1 (+1.81%) | 1,608,200 |
7 Jul 2022 | USD | 5.28 | 5.705 | 5.23 | 5.53 | 5.53 | +0.24 (+4.54%) | 2,388,600 |
6 Jul 2022 | USD | 5.26 | 5.505 | 5.09 | 5.29 | 5.29 | +0.04 (+0.76%) | 2,944,500 |
5 Jul 2022 | USD | 4.44 | 5.26 | 4.42 | 5.25 | 5.25 | +0.68 (+14.88%) | 4,723,500 |
1 Jul 2022 | USD | 4.23 | 4.58 | 4.22 | 4.57 | 4.57 | +0.32 (+7.53%) | 2,336,300 |
30 Jun 2022 | USD | 4.27 | 4.34 | 3.98 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,883,000 |
29 Jun 2022 | USD | 4.08 | 4.37 | 3.97 | 4.32 | 4.32 | +0.26 (+6.40%) | 2,586,600 |
28 Jun 2022 | USD | 4.37 | 4.375 | 3.96 | 4.06 | 4.06 | -0.28 (-6.45%) | 2,330,500 |
27 Jun 2022 | USD | 4.34 | 4.45 | 4.181 | 4.34 | 4.34 | -0.06 (-1.36%) | 1,998,000 |
24 Jun 2022 | USD | 4.73 | 4.78 | 4.24 | 4.4 | 4.4 | -0.23 (-4.97%) | 2,658,600 |
23 Jun 2022 | USD | 4.44 | 4.63 | 4.32 | 4.63 | 4.63 | +0.24 (+5.47%) | 4,840,300 |