| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 15.56 | 15.6 | 15.145 | 15.21 | 15.21 | -0.36 (-2.31%) | 2,328,111 |
| 27 Mar 2024 | USD | 15.55 | 15.615 | 15.055 | 15.57 | 15.57 | +0.13 (+0.84%) | 1,454,844 |
| 26 Mar 2024 | USD | 15.83 | 15.99 | 15.24 | 15.44 | 15.44 | -0.25 (-1.59%) | 2,651,466 |
| 25 Mar 2024 | USD | 15.46 | 15.82 | 15.4 | 15.69 | 15.69 | +0.2 (+1.29%) | 1,770,918 |
| 22 Mar 2024 | USD | 15.24 | 15.755 | 15.03 | 15.49 | 15.49 | +0.24 (+1.57%) | 2,044,626 |
| 21 Mar 2024 | USD | 15.55 | 15.79 | 15.095 | 15.25 | 15.25 | -0.12 (-0.78%) | 2,156,238 |
| 20 Mar 2024 | USD | 15.2 | 15.44 | 14.8837 | 15.37 | 15.37 | +0.04 (+0.26%) | 2,094,404 |
| 19 Mar 2024 | USD | 15.05 | 15.575 | 14.95 | 15.33 | 15.33 | +0.28 (+1.86%) | 2,617,878 |
| 18 Mar 2024 | USD | 15.09 | 15.29 | 14.51 | 15.05 | 15.05 | -0.17 (-1.12%) | 2,670,729 |
| 15 Mar 2024 | USD | 15.26 | 15.67 | 15.09 | 15.22 | 15.22 | -0.14 (-0.91%) | 4,006,061 |
| 14 Mar 2024 | USD | 15.56 | 15.7401 | 15.07 | 15.36 | 15.36 | -0.37 (-2.35%) | 3,483,584 |
| 13 Mar 2024 | USD | 15.77 | 16.03 | 15.625 | 15.73 | 15.73 | -0.11 (-0.69%) | 2,677,591 |
| 12 Mar 2024 | USD | 16.3 | 16.63 | 15.74 | 15.84 | 15.84 | -0.53 (-3.24%) | 2,868,713 |
| 11 Mar 2024 | USD | 16.71 | 16.98 | 16.15 | 16.37 | 16.37 | -0.41 (-2.44%) | 3,392,733 |
| 8 Mar 2024 | USD | 18.21 | 18.29 | 16.615 | 16.78 | 16.78 | -1.22 (-6.78%) | 5,254,483 |
| 7 Mar 2024 | USD | 18.36 | 19.0175 | 17.935 | 18 | 18 | -0.23 (-1.26%) | 2,891,333 |
| 6 Mar 2024 | USD | 18.34 | 18.97 | 17.97 | 18.23 | 18.23 | +0.15 (+0.83%) | 3,351,721 |
| 5 Mar 2024 | USD | 17.59 | 18.13 | 17.4901 | 18.08 | 18.08 | +0.21 (+1.18%) | 2,876,066 |
| 4 Mar 2024 | USD | 17.93 | 18.255 | 17.4 | 17.87 | 17.87 | -0.09 (-0.50%) | 5,326,018 |
| 1 Mar 2024 | USD | 17.54 | 18.38 | 17.43 | 17.96 | 17.96 | +0.74 (+4.30%) | 4,850,577 |
| 29 Feb 2024 | USD | 17.85 | 18.08 | 16.89 | 17.22 | 17.22 | -0.41 (-2.33%) | 6,206,260 |
| 28 Feb 2024 | USD | 16.18 | 18.89 | 15.9 | 17.63 | 17.63 | +3.72 (+26.74%) | 16,649,221 |
| 27 Feb 2024 | USD | 13.82 | 14.065 | 13.35 | 13.91 | 13.91 | +0.55 (+4.12%) | 6,058,954 |
| 26 Feb 2024 | USD | 13.5 | 13.725 | 13 | 13.36 | 13.36 | +0.04 (+0.30%) | 4,995,182 |
| 23 Feb 2024 | USD | 13.36 | 13.56 | 13.19 | 13.32 | 13.32 | -0.12 (-0.89%) | 2,402,889 |
| 22 Feb 2024 | USD | 13.13 | 13.6033 | 12.9 | 13.44 | 13.44 | +0.42 (+3.23%) | 3,681,268 |
| 21 Feb 2024 | USD | 13.01 | 13.28 | 12.84 | 13.02 | 13.02 | -0.21 (-1.59%) | 3,087,812 |
| 20 Feb 2024 | USD | 13.75 | 13.855 | 13.165 | 13.23 | 13.23 | -0.6 (-4.34%) | 3,879,130 |
| 16 Feb 2024 | USD | 14.21 | 14.23 | 13.81 | 13.83 | 13.83 | -0.57 (-3.96%) | 2,821,570 |
| 15 Feb 2024 | USD | 14.35 | 14.62 | 14.105 | 14.4 | 14.4 | +0.21 (+1.48%) | 2,564,036 |
