Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.49 | 6.775 | 6.36 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,895,400 |
13 May 2022 | USD | 6.27 | 6.66 | 6.2 | 6.5 | 6.5 | +0.46 (+7.62%) | 3,047,400 |
12 May 2022 | USD | 5.56 | 6.16 | 5.51 | 6.04 | 6.04 | +0.33 (+5.78%) | 2,957,300 |
11 May 2022 | USD | 6.67 | 6.67 | 5.58 | 5.71 | 5.71 | -0.75 (-11.61%) | 3,649,700 |
10 May 2022 | USD | 6.86 | 7.19 | 6.105 | 6.46 | 6.46 | +0.05 (+0.78%) | 2,847,100 |
9 May 2022 | USD | 6.89 | 7.1 | 6.37 | 6.41 | 6.41 | -0.67 (-9.46%) | 2,536,500 |
6 May 2022 | USD | 7.33 | 7.435 | 6.97 | 7.08 | 7.08 | -0.44 (-5.85%) | 2,323,300 |
5 May 2022 | USD | 7.67 | 7.76 | 7.28 | 7.52 | 7.52 | -0.34 (-4.33%) | 2,166,800 |
4 May 2022 | USD | 7.51 | 7.935 | 7.1 | 7.86 | 7.86 | +0.39 (+5.22%) | 2,473,300 |
3 May 2022 | USD | 7.46 | 7.7 | 7.15 | 7.47 | 7.47 | -0.08 (-1.06%) | 1,787,300 |
2 May 2022 | USD | 6.97 | 7.8 | 6.91 | 7.55 | 7.55 | +0.61 (+8.79%) | 3,000,200 |
29 Apr 2022 | USD | 6.66 | 7.29 | 6.65 | 6.94 | 6.94 | +0.23 (+3.43%) | 2,597,100 |
28 Apr 2022 | USD | 6.74 | 6.81 | 6.17 | 6.71 | 6.71 | +0.16 (+2.44%) | 2,085,500 |
27 Apr 2022 | USD | 6.71 | 6.86 | 6.5 | 6.55 | 6.55 | -0.19 (-2.82%) | 2,336,600 |
26 Apr 2022 | USD | 7.33 | 7.46 | 6.71 | 6.74 | 6.74 | -0.73 (-9.77%) | 2,663,300 |
25 Apr 2022 | USD | 7.1 | 7.565 | 7.02 | 7.47 | 7.47 | +0.34 (+4.77%) | 1,911,600 |
22 Apr 2022 | USD | 7.37 | 7.57 | 7 | 7.13 | 7.13 | -0.29 (-3.91%) | 1,938,700 |
21 Apr 2022 | USD | 7.74 | 8.04 | 7.42 | 7.42 | 7.42 | -0.27 (-3.51%) | 2,903,400 |
20 Apr 2022 | USD | 7.38 | 7.83 | 7.14 | 7.69 | 7.69 | +0.43 (+5.92%) | 3,059,500 |
19 Apr 2022 | USD | 6.76 | 7.35 | 6.74 | 7.26 | 7.26 | +0.34 (+4.91%) | 5,155,400 |
18 Apr 2022 | USD | 6.03 | 7.17 | 6.021 | 6.92 | 6.92 | -1.93 (-21.81%) | 14,024,400 |
14 Apr 2022 | USD | 9.54 | 9.63 | 8.82 | 8.85 | 8.85 | -0.82 (-8.48%) | 2,733,300 |
13 Apr 2022 | USD | 9.4 | 9.79 | 9.1 | 9.67 | 9.67 | +0.4 (+4.31%) | 1,775,800 |
12 Apr 2022 | USD | 9.22 | 9.73 | 9.09 | 9.27 | 9.27 | +0.16 (+1.76%) | 1,229,900 |
11 Apr 2022 | USD | 9.04 | 9.41 | 8.86 | 9.11 | 9.11 | -0.15 (-1.62%) | 1,426,100 |
8 Apr 2022 | USD | 9.75 | 9.91 | 9.17 | 9.26 | 9.26 | -0.45 (-4.63%) | 1,516,400 |
7 Apr 2022 | USD | 10.15 | 10.42 | 9.61 | 9.71 | 9.71 | -0.78 (-7.44%) | 1,564,300 |
6 Apr 2022 | USD | 10.25 | 10.63 | 10.14 | 10.49 | 10.49 | +0.02 (+0.19%) | 1,349,800 |
5 Apr 2022 | USD | 10.63 | 10.87 | 10.42 | 10.47 | 10.47 | -0.19 (-1.78%) | 1,934,700 |
4 Apr 2022 | USD | 10.12 | 10.67 | 10.11 | 10.66 | 10.66 | +0.58 (+5.75%) | 2,643,600 |