Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.57 | 10.11 | 9.42 | 10.08 | 10.08 | +0.57 (+5.99%) | 1,638,800 |
31 Mar 2022 | USD | 9.88 | 10.09 | 9.485 | 9.51 | 9.51 | -0.31 (-3.16%) | 1,762,900 |
30 Mar 2022 | USD | 10.47 | 10.7 | 9.73 | 9.82 | 9.82 | -0.74 (-7.01%) | 1,515,500 |
29 Mar 2022 | USD | 10.09 | 10.75 | 10.02 | 10.56 | 10.56 | +0.63 (+6.34%) | 2,345,100 |
28 Mar 2022 | USD | 9.98 | 10.3 | 9.545 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,441,000 |
25 Mar 2022 | USD | 10.29 | 10.34 | 9.92 | 9.97 | 9.97 | -0.36 (-3.48%) | 1,517,900 |
24 Mar 2022 | USD | 10.09 | 10.39 | 9.842 | 10.33 | 10.33 | +0.37 (+3.71%) | 1,270,600 |
23 Mar 2022 | USD | 10.09 | 10.58 | 9.89 | 9.96 | 9.96 | -0.26 (-2.54%) | 1,312,500 |
22 Mar 2022 | USD | 9.7 | 10.269 | 9.69 | 10.22 | 10.22 | +0.52 (+5.36%) | 1,693,300 |
21 Mar 2022 | USD | 9.98 | 10.25 | 9.5 | 9.7 | 9.7 | -0.45 (-4.43%) | 1,966,100 |
18 Mar 2022 | USD | 9.65 | 10.28 | 9.621 | 10.15 | 10.15 | +0.47 (+4.86%) | 9,711,600 |
17 Mar 2022 | USD | 8.52 | 9.69 | 8.35 | 9.68 | 9.68 | +0.87 (+9.88%) | 2,204,500 |
16 Mar 2022 | USD | 8.16 | 8.83 | 8.045 | 8.81 | 8.81 | +0.82 (+10.26%) | 3,009,200 |
15 Mar 2022 | USD | 7.88 | 8.21 | 7.73 | 7.99 | 7.99 | +0.18 (+2.30%) | 2,153,600 |
14 Mar 2022 | USD | 8.61 | 8.84 | 7.79 | 7.81 | 7.81 | -0.99 (-11.25%) | 2,838,400 |
11 Mar 2022 | USD | 9.11 | 9.25 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 1,253,900 |
10 Mar 2022 | USD | 8.85 | 9.23 | 8.65 | 9.01 | 9.01 | -0.12 (-1.31%) | 1,354,000 |
9 Mar 2022 | USD | 8.75 | 9.171 | 8.66 | 9.13 | 9.13 | +0.64 (+7.54%) | 1,790,700 |
8 Mar 2022 | USD | 8.71 | 8.93 | 8.2 | 8.49 | 8.49 | -0.18 (-2.08%) | 1,336,700 |
7 Mar 2022 | USD | 8.88 | 9.15 | 8.49 | 8.67 | 8.67 | -0.1 (-1.14%) | 1,800,200 |
4 Mar 2022 | USD | 9.35 | 9.53 | 8.7 | 8.77 | 8.77 | -0.58 (-6.20%) | 1,966,800 |
3 Mar 2022 | USD | 10.575 | 10.575 | 9.25 | 9.35 | 9.35 | -0.98 (-9.49%) | 2,673,500 |
2 Mar 2022 | USD | 10.4 | 10.82 | 10.09 | 10.33 | 10.33 | +0.04 (+0.39%) | 1,911,800 |
1 Mar 2022 | USD | 10 | 10.59 | 9.9 | 10.29 | 10.29 | +0.42 (+4.26%) | 2,154,100 |
28 Feb 2022 | USD | 9.92 | 10.27 | 9.61 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,563,800 |
25 Feb 2022 | USD | 9.94 | 10 | 9.47 | 9.9 | 9.9 | +0.06 (+0.61%) | 1,611,800 |
24 Feb 2022 | USD | 9.03 | 9.88 | 8.97 | 9.84 | 9.84 | +0.41 (+4.35%) | 2,665,600 |
23 Feb 2022 | USD | 10.17 | 10.23 | 9.42 | 9.43 | 9.43 | -0.64 (-6.36%) | 1,470,600 |
22 Feb 2022 | USD | 10.34 | 10.5 | 10.04 | 10.07 | 10.07 | -0.47 (-4.46%) | 1,522,100 |
18 Feb 2022 | USD | 10.7 | 11.03 | 10.48 | 10.54 | 10.54 | -0.29 (-2.68%) | 1,296,600 |