| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 19.08 | 19.49 | 17.41 | 17.51 | 17.51 | -1.58 (-8.28%) | 1,670,600 |
| 4 Jan 2022 | USD | 20.29 | 20.29 | 18.72 | 19.09 | 19.09 | -1.36 (-6.65%) | 2,223,100 |
| 3 Jan 2022 | USD | 19.13 | 20.69 | 18.725 | 20.45 | 20.45 | +1.45 (+7.63%) | 2,180,000 |
| 31 Dec 2021 | USD | 19.23 | 19.75 | 18.96 | 19 | 19 | -0.35 (-1.81%) | 1,435,700 |
| 30 Dec 2021 | USD | 19.24 | 20.26 | 19.16 | 19.35 | 19.35 | +0.11 (+0.57%) | 1,483,600 |
| 29 Dec 2021 | USD | 18.88 | 19.24 | 18.65 | 19.24 | 19.24 | +0.21 (+1.10%) | 896,800 |
| 28 Dec 2021 | USD | 18.72 | 19.65 | 18.72 | 19.03 | 19.03 | +0.38 (+2.04%) | 1,016,300 |
| 27 Dec 2021 | USD | 19.39 | 19.4 | 18.45 | 18.65 | 18.65 | -0.74 (-3.82%) | 856,000 |
| 23 Dec 2021 | USD | 18.4 | 19.56 | 18.19 | 19.39 | 19.39 | +1.04 (+5.67%) | 1,166,200 |
| 22 Dec 2021 | USD | 17.87 | 18.38 | 17.322 | 18.35 | 18.35 | +0.39 (+2.17%) | 907,400 |
| 21 Dec 2021 | USD | 17.523 | 18 | 17.42 | 17.96 | 17.96 | +0.51 (+2.92%) | 1,375,200 |
| 20 Dec 2021 | USD | 17.77 | 18.07 | 16.93 | 17.45 | 17.45 | -0.79 (-4.33%) | 1,822,500 |
| 17 Dec 2021 | USD | 15.66 | 18.48 | 15.51 | 18.24 | 18.24 | +2.42 (+15.30%) | 5,429,900 |
| 16 Dec 2021 | USD | 16.98 | 17.16 | 15.5 | 15.82 | 15.82 | -0.9 (-5.38%) | 1,472,700 |
| 15 Dec 2021 | USD | 15.6 | 16.76 | 15.28 | 16.72 | 16.72 | +1.13 (+7.25%) | 1,989,400 |
| 14 Dec 2021 | USD | 16.02 | 16.41 | 15.53 | 15.59 | 15.59 | -0.5 (-3.11%) | 1,381,200 |
| 13 Dec 2021 | USD | 17 | 17.15 | 15.64 | 16.09 | 16.09 | -0.48 (-2.90%) | 1,833,300 |
| 10 Dec 2021 | USD | 16.88 | 17.6 | 16.42 | 16.57 | 16.57 | -0.12 (-0.72%) | 1,544,900 |
| 9 Dec 2021 | USD | 17.91 | 17.93 | 16.66 | 16.69 | 16.69 | -1.35 (-7.48%) | 1,539,600 |
| 8 Dec 2021 | USD | 17.56 | 18.5399 | 17.25 | 18.04 | 18.04 | +0.57 (+3.26%) | 1,561,947 |
| 7 Dec 2021 | USD | 16.76 | 18.49 | 16.695 | 17.47 | 17.47 | +1.17 (+7.18%) | 2,174,874 |
| 6 Dec 2021 | USD | 15.73 | 16.43 | 14.9 | 16.3 | 16.3 | +0.66 (+4.22%) | 2,072,528 |
| 3 Dec 2021 | USD | 16.77 | 16.78 | 15.18 | 15.64 | 15.64 | -1.14 (-6.79%) | 2,633,800 |
| 2 Dec 2021 | USD | 15.7 | 17 | 15.69 | 16.78 | 16.78 | +1.09 (+6.95%) | 2,366,200 |
| 1 Dec 2021 | USD | 14.55 | 16.68 | 14.48 | 15.69 | 15.69 | +0.49 (+3.22%) | 5,665,600 |
| 30 Nov 2021 | USD | 13.47 | 15.28 | 12.62 | 15.2 | 15.2 | -8.16 (-34.93%) | 22,032,600 |
| 29 Nov 2021 | USD | 24.06 | 24.9 | 23.26 | 23.36 | 23.36 | -0.62 (-2.59%) | 816,000 |
| 26 Nov 2021 | USD | 25.36 | 25.57 | 23.69 | 23.98 | 23.98 | -1.43 (-5.63%) | 898,200 |
| 24 Nov 2021 | USD | 24.29 | 25.6 | 23.86 | 25.41 | 25.41 | +0.9 (+3.67%) | 727,500 |
| 23 Nov 2021 | USD | 23.55 | 24.64 | 22.9 | 24.51 | 24.51 | +0.76 (+3.20%) | 1,429,500 |
