Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1996 | USD | 8 | 8.375 | 8 | 8 | 112,500 | 0.0 (0.0%) | 1 |
28 Aug 1996 | USD | 8 | 8 | 8 | 8 | 112,500 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 8 | 8.5 | 8 | 8 | 112,500 | -0.5 (-5.88%) | 0 |
26 Aug 1996 | USD | 8.5 | 8.5 | 8 | 8.5 | 119,531.25 | 0.0 (0.0%) | 1 |
23 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 119,531.25 | +0.25 (+3.03%) | 0 |
22 Aug 1996 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 116,015.625 | +0.25 (+3.13%) | 1 |
21 Aug 1996 | USD | 8 | 8.5 | 8 | 8 | 112,500 | -0.125 (-1.54%) | 1 |
20 Aug 1996 | USD | 8.125 | 8.5 | 8 | 8.125 | 114,257.8125 | -0.125 (-1.52%) | 1 |
19 Aug 1996 | USD | 8.25 | 8.2812 | 8 | 8.25 | 116,015.625 | +0.25 (+3.13%) | 2 |
16 Aug 1996 | USD | 8 | 8 | 7.25 | 8 | 112,500 | +0.75 (+10.34%) | 2 |
15 Aug 1996 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 101,953.125 | 0.0 (0.0%) | 2 |
14 Aug 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 101,953.125 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 101,953.125 | +0.125 (+1.75%) | 0 |
12 Aug 1996 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 100,195.3125 | -0.125 (-1.72%) | 0 |
9 Aug 1996 | USD | 7.25 | 7.25 | 7 | 7.25 | 101,953.125 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 7.25 | 7.25 | 7 | 7.25 | 101,953.125 | +0.25 (+3.57%) | 0 |
7 Aug 1996 | USD | 7 | 7 | 6.75 | 7 | 98,437.5 | +0.25 (+3.70%) | 0 |
6 Aug 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 94,921.875 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 94,921.875 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 94,921.875 | -0.25 (-3.57%) | 0 |
1 Aug 1996 | USD | 7 | 7 | 7 | 7 | 98,437.5 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 7 | 7 | 6.75 | 7 | 98,437.5 | +0.25 (+3.70%) | 0 |
30 Jul 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 94,921.875 | -0.75 (-10%) | 0 |
29 Jul 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 105,468.75 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 105,468.75 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 7.5 | 7.5 | 7 | 7.5 | 105,468.75 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 105,468.75 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 105,468.75 | 0.0 (0.0%) | 2 |
22 Jul 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 105,468.75 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 7.5 | 7.5 | 6.625 | 7.5 | 105,468.75 | +0.5 (+7.14%) | 1 |