| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 100,195.3125 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 100,195.3125 | -0.625 (-8.06%) | 0 |
| 5 Jul 1996 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 108,984.375 | +0.25 (+3.33%) | 0 |
| 4 Jul 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 105,468.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 105,468.75 | -0.125 (-1.64%) | 0 |
| 2 Jul 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 107,226.5625 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 107,226.5625 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 107,226.5625 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 107,226.5625 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 7.625 | 8 | 7.625 | 7.625 | 107,226.5625 | -0.375 (-4.69%) | 1 |
| 25 Jun 1996 | USD | 8 | 8 | 8 | 8 | 112,500 | -0.25 (-3.03%) | 0 |
| 24 Jun 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 116,015.625 | +0.25 (+3.13%) | 1 |
| 21 Jun 1996 | USD | 8 | 8 | 8 | 8 | 112,500 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 8 | 8.25 | 8 | 8 | 112,500 | 0.0 (0.0%) | 3 |
| 19 Jun 1996 | USD | 8 | 8.25 | 8 | 8 | 112,500 | +0.25 (+3.23%) | 1 |
| 18 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 108,984.375 | 0.0 (0.0%) | 1 |
| 17 Jun 1996 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 108,984.375 | -0.297 (-3.69%) | 1 |
| 14 Jun 1996 | USD | 8.0469 | 8.25 | 7.75 | 8.0469 | 113,159.5312 | +0.172 (+2.18%) | 3 |
| 13 Jun 1996 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 110,742.1875 | -0.375 (-4.55%) | 0 |
| 12 Jun 1996 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 116,015.625 | +0.5 (+6.45%) | 1 |
| 11 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 108,984.375 | -0.25 (-3.13%) | 0 |
| 10 Jun 1996 | USD | 8 | 8 | 7.75 | 8 | 112,500 | +0.25 (+3.23%) | 0 |
| 7 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 108,984.375 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 108,984.375 | -0.5 (-6.06%) | 0 |
| 5 Jun 1996 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 116,015.625 | +0.125 (+1.54%) | 0 |
| 4 Jun 1996 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 114,257.8125 | +0.125 (+1.56%) | 0 |
| 3 Jun 1996 | USD | 8 | 8 | 7.75 | 8 | 112,500 | 0.0 (0.0%) | 1 |
| 31 May 1996 | USD | 8 | 8 | 7.625 | 8 | 112,500 | -0.188 (-2.29%) | 4 |
| 30 May 1996 | USD | 8.1875 | 8.5 | 8.1875 | 8.1875 | 115,136.7187 | 0.0 (0.0%) | 1 |
| 29 May 1996 | USD | 8.1875 | 8.5 | 8.1875 | 8.1875 | 115,136.7187 | -0.312 (-3.68%) | 0 |
