Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 9.5 | 9.5 | 9 | 9.5 | 133,593.75 | -0.25 (-2.56%) | 1 |
5 Mar 1996 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 137,109.375 | 0.0 (0.0%) | 1 |
4 Mar 1996 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 137,109.375 | +0.25 (+2.63%) | 1 |
1 Mar 1996 | USD | 9.5 | 9.75 | 9 | 9.5 | 133,593.75 | +0.125 (+1.33%) | 5 |
29 Feb 1996 | USD | 9.375 | 9.875 | 9.25 | 9.375 | 131,835.9375 | -0.5 (-5.06%) | 2 |
28 Feb 1996 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 138,867.1875 | +0.5 (+5.33%) | 2 |
27 Feb 1996 | USD | 9.375 | 10.125 | 9.375 | 9.375 | 131,835.9375 | -0.125 (-1.32%) | 1 |
26 Feb 1996 | USD | 9.5 | 10.125 | 9.25 | 9.5 | 133,593.75 | -0.125 (-1.30%) | 4 |
23 Feb 1996 | USD | 9.625 | 10 | 9.25 | 9.625 | 135,351.5625 | 0.0 (0.0%) | 6 |
22 Feb 1996 | USD | 9.625 | 9.75 | 8.5 | 9.625 | 135,351.5625 | +0.875 (+10%) | 12 |
21 Feb 1996 | USD | 8.75 | 8.75 | 8 | 8.75 | 123,046.875 | +0.875 (+11.11%) | 1 |
20 Feb 1996 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 110,742.1875 | -0.125 (-1.56%) | 1 |
19 Feb 1996 | USD | 8 | 8 | 8 | 8 | 112,500 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 8 | 8.5 | 8 | 8 | 112,500 | -0.625 (-7.25%) | 2 |
15 Feb 1996 | USD | 8.625 | 8.625 | 8 | 8.625 | 121,289.0625 | +0.625 (+7.81%) | 1 |
14 Feb 1996 | USD | 8 | 8.5 | 8 | 8 | 112,500 | -0.25 (-3.03%) | 3 |
13 Feb 1996 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 116,015.625 | 0.0 (0.0%) | 3 |
12 Feb 1996 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 116,015.625 | -0.625 (-7.04%) | 3 |
9 Feb 1996 | USD | 8.875 | 9.25 | 8.5 | 8.875 | 124,804.6875 | -0.25 (-2.74%) | 9 |
8 Feb 1996 | USD | 9.125 | 9.1875 | 8.375 | 9.125 | 128,320.3125 | +0.375 (+4.29%) | 7 |
7 Feb 1996 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 123,046.875 | +0.375 (+4.48%) | 5 |
6 Feb 1996 | USD | 8.375 | 8.75 | 7.75 | 8.375 | 117,773.4375 | +0.125 (+1.52%) | 5 |
5 Feb 1996 | USD | 8.25 | 8.75 | 7.125 | 8.25 | 116,015.625 | +1 (+13.79%) | 6 |
2 Feb 1996 | USD | 7.25 | 7.375 | 6.25 | 7.25 | 101,953.125 | +0.75 (+11.54%) | 4 |
1 Feb 1996 | USD | 6.5 | 6.5 | 6 | 6.5 | 91,406.25 | +0.625 (+10.64%) | 2 |
31 Jan 1996 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 82,617.1875 | -0.125 (-2.08%) | 2 |
30 Jan 1996 | USD | 6 | 6 | 5.75 | 6 | 84,375 | +0.25 (+4.35%) | 1 |
29 Jan 1996 | USD | 5.75 | 6 | 5.75 | 5.75 | 80,859.375 | 0.0 (0.0%) | 1 |
26 Jan 1996 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 80,859.375 | -0.5 (-8%) | 1 |
25 Jan 1996 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 87,890.625 | 0.0 (0.0%) | 1 |