Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 6.25 | 6.375 | 5.75 | 6.25 | 87,890.625 | +0.5 (+8.70%) | 3 |
23 Jan 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 80,859.375 | -0.375 (-6.12%) | 3 |
22 Jan 1996 | USD | 6.125 | 6.5 | 5.75 | 6.125 | 86,132.8125 | +0.125 (+2.08%) | 4 |
19 Jan 1996 | USD | 6 | 6.25 | 5.75 | 6 | 84,375 | -0.125 (-2.04%) | 6 |
18 Jan 1996 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 86,132.8125 | +0.375 (+6.52%) | 4 |
17 Jan 1996 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 80,859.375 | -0.5 (-8%) | 0 |
16 Jan 1996 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 87,890.625 | +0.438 (+7.53%) | 0 |
15 Jan 1996 | USD | 5.8125 | 6.5 | 5.75 | 5.8125 | 81,738.2812 | -0.812 (-12.26%) | 1 |
12 Jan 1996 | USD | 6.625 | 6.625 | 6.125 | 6.625 | 93,164.0625 | 0.0 (0.0%) | 1 |
11 Jan 1996 | USD | 6.625 | 6.875 | 6.125 | 6.625 | 93,164.0625 | +0.375 (+6%) | 11 |
10 Jan 1996 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 87,890.625 | +0.5 (+8.70%) | 0 |
9 Jan 1996 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 80,859.375 | -0.125 (-2.13%) | 0 |
8 Jan 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 82,617.1875 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 82,617.1875 | 0.0 (0.0%) | 1 |
4 Jan 1996 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 82,617.1875 | +0.125 (+2.17%) | 1 |
3 Jan 1996 | USD | 5.75 | 6 | 5.625 | 5.75 | 80,859.375 | -0.25 (-4.17%) | 1 |
2 Jan 1996 | USD | 6 | 6 | 5.625 | 6 | 84,375 | +0.5 (+9.09%) | 4 |
1 Jan 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 77,343.75 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 5.5 | 6 | 5.5 | 5.5 | 77,343.75 | -0.625 (-10.20%) | 1 |
28 Dec 1995 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 86,132.8125 | 0.0 (0.0%) | 2 |
27 Dec 1995 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 86,132.8125 | +0.625 (+11.36%) | 1 |
26 Dec 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 77,343.75 | -0.25 (-4.35%) | 2 |
25 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 80,859.375 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 80,859.375 | +0.25 (+4.55%) | 1 |
21 Dec 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 77,343.75 | -0.25 (-4.35%) | 1 |
20 Dec 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 80,859.375 | 0.0 (0.0%) | 2 |
19 Dec 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 80,859.375 | 0.0 (0.0%) | 2 |
18 Dec 1995 | USD | 5.75 | 5.875 | 5.125 | 5.75 | 80,859.375 | -0.125 (-2.13%) | 11 |
15 Dec 1995 | USD | 5.875 | 6 | 4.5 | 5.875 | 82,617.1875 | +0.375 (+6.82%) | 17 |
14 Dec 1995 | USD | 5.5 | 6.5 | 4.625 | 5.5 | 77,343.75 | 0.0 (0.0%) | 14 |