| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.46 | 24.64 | 23.5 | 23.75 | 23.75 | -0.66 (-2.70%) | 1,622,100 |
| 19 Nov 2021 | USD | 24.7 | 25.185 | 24.2 | 24.41 | 24.41 | -0.45 (-1.81%) | 1,338,800 |
| 18 Nov 2021 | USD | 27.22 | 27.63 | 22.69 | 24.86 | 24.86 | -2.32 (-8.54%) | 2,821,500 |
| 17 Nov 2021 | USD | 26.64 | 27.695 | 26.51 | 27.18 | 27.18 | +0.54 (+2.03%) | 1,164,100 |
| 16 Nov 2021 | USD | 26.7 | 26.94 | 25.5 | 26.64 | 26.64 | -0.41 (-1.52%) | 1,909,000 |
| 15 Nov 2021 | USD | 28.75 | 29.848 | 26.511 | 27.05 | 27.05 | -4.73 (-14.88%) | 3,640,600 |
| 12 Nov 2021 | USD | 33.43 | 33.445 | 31.43 | 31.78 | 31.78 | -1.39 (-4.19%) | 991,800 |
| 11 Nov 2021 | USD | 33.2 | 33.865 | 32.95 | 33.17 | 33.17 | -0.08 (-0.24%) | 502,300 |
| 10 Nov 2021 | USD | 34.37 | 34.86 | 33.139 | 33.25 | 33.25 | -1.42 (-4.10%) | 787,500 |
| 9 Nov 2021 | USD | 34.87 | 35.499 | 34.55 | 34.67 | 34.67 | -0.13 (-0.37%) | 857,200 |
| 8 Nov 2021 | USD | 35.62 | 35.94 | 34.38 | 34.8 | 34.8 | -0.71 (-2.00%) | 1,000,800 |
| 5 Nov 2021 | USD | 35.02 | 35.85 | 34.22 | 35.51 | 35.51 | +0.66 (+1.89%) | 1,530,700 |
| 4 Nov 2021 | USD | 32.13 | 35.01 | 31.93 | 34.85 | 34.85 | +1.94 (+5.89%) | 1,546,600 |
| 3 Nov 2021 | USD | 32.77 | 33.43 | 32.44 | 32.91 | 32.91 | +0.14 (+0.43%) | 1,286,200 |
| 2 Nov 2021 | USD | 32.73 | 32.85 | 31.405 | 32.77 | 32.77 | +0.04 (+0.12%) | 874,200 |
| 1 Nov 2021 | USD | 31.35 | 32.91 | 31.04 | 32.73 | 32.73 | +1.51 (+4.84%) | 1,084,400 |
| 29 Oct 2021 | USD | 31.67 | 32.16 | 31.13 | 31.22 | 31.22 | -0.36 (-1.14%) | 637,400 |
| 28 Oct 2021 | USD | 31.1 | 31.62 | 30.75 | 31.58 | 31.58 | +0.52 (+1.67%) | 593,100 |
| 27 Oct 2021 | USD | 31.8 | 32.03 | 31.01 | 31.06 | 31.06 | -0.68 (-2.14%) | 493,300 |
| 26 Oct 2021 | USD | 32.44 | 32.58 | 31.65 | 31.74 | 31.74 | -0.39 (-1.21%) | 545,600 |
| 25 Oct 2021 | USD | 31.51 | 32.54 | 31.353 | 32.13 | 32.13 | +0.73 (+2.32%) | 580,400 |
| 22 Oct 2021 | USD | 31.47 | 31.59 | 30.915 | 31.4 | 31.4 | -0.41 (-1.29%) | 603,200 |
| 21 Oct 2021 | USD | 32.02 | 32.45 | 31.74 | 31.81 | 31.81 | -0.07 (-0.22%) | 485,400 |
| 20 Oct 2021 | USD | 31.88 | 32.1 | 31.14 | 31.88 | 31.88 | 0.0 (0.0%) | 683,000 |
| 19 Oct 2021 | USD | 33.01 | 33.47 | 31.72 | 31.88 | 31.88 | -0.9 (-2.75%) | 793,600 |
| 18 Oct 2021 | USD | 32.9 | 33.62 | 32.66 | 32.78 | 32.78 | -0.53 (-1.59%) | 587,900 |
| 15 Oct 2021 | USD | 34.52 | 34.6 | 33.27 | 33.31 | 33.31 | -0.64 (-1.89%) | 726,100 |
| 14 Oct 2021 | USD | 33.07 | 34.13 | 33.07 | 33.95 | 33.95 | +1.15 (+3.51%) | 827,100 |
| 13 Oct 2021 | USD | 32.65 | 32.93 | 32.32 | 32.8 | 32.8 | +0.19 (+0.58%) | 725,600 |
| 12 Oct 2021 | USD | 32.137 | 32.94 | 31.91 | 32.61 | 32.61 | +0.59 (+1.84%) | 492,600 |
