| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 32.22 | 32.382 | 31.6 | 32.02 | 32.02 | +0.47 (+1.49%) | 631,400 |
| 8 Oct 2021 | USD | 31.52 | 31.88 | 31.18 | 31.55 | 31.55 | +0.03 (+0.10%) | 497,700 |
| 7 Oct 2021 | USD | 31.22 | 31.949 | 31 | 31.52 | 31.52 | +0.38 (+1.22%) | 606,000 |
| 6 Oct 2021 | USD | 31.63 | 32.2 | 30.72 | 31.14 | 31.14 | -1.22 (-3.77%) | 1,093,900 |
| 5 Oct 2021 | USD | 32.24 | 33.17 | 32.19 | 32.36 | 32.36 | +0.15 (+0.47%) | 802,400 |
| 4 Oct 2021 | USD | 33.41 | 33.64 | 31.95 | 32.21 | 32.21 | -1.5 (-4.45%) | 974,500 |
| 1 Oct 2021 | USD | 33.13 | 33.75 | 32.11 | 33.71 | 33.71 | +0.43 (+1.29%) | 881,100 |
| 30 Sep 2021 | USD | 33.64 | 34.69 | 33.225 | 33.28 | 33.28 | -0.29 (-0.86%) | 771,000 |
| 29 Sep 2021 | USD | 33.27 | 33.99 | 32.73 | 33.57 | 33.57 | +0.53 (+1.60%) | 918,800 |
| 28 Sep 2021 | USD | 34.03 | 34.39 | 32.85 | 33.04 | 33.04 | -1.48 (-4.29%) | 1,167,000 |
| 27 Sep 2021 | USD | 32.42 | 34.935 | 32.39 | 34.52 | 34.52 | +2.36 (+7.34%) | 1,485,100 |
| 24 Sep 2021 | USD | 32.92 | 33.31 | 32.01 | 32.16 | 32.16 | -0.92 (-2.78%) | 957,400 |
| 23 Sep 2021 | USD | 32 | 33.11 | 31.55 | 33.08 | 33.08 | +1.25 (+3.93%) | 978,400 |
| 22 Sep 2021 | USD | 31.06 | 31.95 | 30.628 | 31.83 | 31.83 | +0.77 (+2.48%) | 758,500 |
| 21 Sep 2021 | USD | 30.76 | 31.6 | 30.43 | 31.06 | 31.06 | +0.36 (+1.17%) | 1,496,500 |
| 20 Sep 2021 | USD | 30.08 | 31.187 | 29.9 | 30.7 | 30.7 | -0.58 (-1.85%) | 1,334,600 |
| 17 Sep 2021 | USD | 30.69 | 31.41 | 29.93 | 31.28 | 31.28 | +0.65 (+2.12%) | 2,788,800 |
| 16 Sep 2021 | USD | 29.61 | 30.778 | 29.11 | 30.63 | 30.63 | +0.73 (+2.44%) | 1,099,200 |
| 15 Sep 2021 | USD | 29.8 | 30.41 | 29.7 | 29.9 | 29.9 | +0.1 (+0.34%) | 1,081,900 |
| 14 Sep 2021 | USD | 30 | 30.94 | 29.32 | 29.8 | 29.8 | -0.28 (-0.93%) | 1,191,600 |
| 13 Sep 2021 | USD | 29.88 | 30.58 | 28.75 | 30.08 | 30.08 | +0.29 (+0.97%) | 1,085,600 |
| 10 Sep 2021 | USD | 30.57 | 30.77 | 29.59 | 29.79 | 29.79 | -0.68 (-2.23%) | 980,600 |
| 9 Sep 2021 | USD | 29.15 | 30.73 | 29.02 | 30.47 | 30.47 | +1.06 (+3.60%) | 885,400 |
| 8 Sep 2021 | USD | 29.83 | 30.1 | 29.19 | 29.41 | 29.41 | -0.68 (-2.26%) | 1,226,100 |
| 7 Sep 2021 | USD | 30 | 30.5 | 29.66 | 30.09 | 30.09 | -0.08 (-0.27%) | 1,957,700 |
| 3 Sep 2021 | USD | 30 | 31.82 | 29.25 | 30.17 | 30.17 | 0.0 (0.0%) | 2,154,700 |
| 2 Sep 2021 | USD | 29.425 | 30.27 | 28.76 | 30.17 | 30.17 | +0.71 (+2.41%) | 1,352,500 |
| 1 Sep 2021 | USD | 27.115 | 29.575 | 26.905 | 29.46 | 29.46 | +2.39 (+8.83%) | 1,943,500 |
| 31 Aug 2021 | USD | 26.86 | 27.64 | 26.39 | 27.07 | 27.07 | +0.36 (+1.35%) | 2,843,200 |
| 30 Aug 2021 | USD | 27.5 | 27.669 | 26.41 | 26.71 | 26.71 | -0.36 (-1.33%) | 1,339,600 |
