| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.74 | 27.56 | 25.45 | 27.07 | 27.07 | +1.87 (+7.42%) | 2,747,600 |
| 26 Aug 2021 | USD | 25.79 | 26.49 | 25.18 | 25.2 | 25.2 | -0.73 (-2.82%) | 1,247,500 |
| 25 Aug 2021 | USD | 25.63 | 26.39 | 25.475 | 25.93 | 25.93 | +0.23 (+0.89%) | 1,160,800 |
| 24 Aug 2021 | USD | 26.44 | 26.44 | 25.06 | 25.7 | 25.7 | -0.47 (-1.80%) | 1,693,300 |
| 23 Aug 2021 | USD | 24.54 | 26.67 | 24.54 | 26.17 | 26.17 | +2.17 (+9.04%) | 2,674,100 |
| 20 Aug 2021 | USD | 22.31 | 24.43 | 22.2 | 24 | 24 | +2.22 (+10.19%) | 2,551,100 |
| 19 Aug 2021 | USD | 22.03 | 22.28 | 21.16 | 21.78 | 21.78 | -0.47 (-2.11%) | 2,243,900 |
| 18 Aug 2021 | USD | 22.39 | 23.02 | 21.73 | 22.25 | 22.25 | -0.05 (-0.22%) | 983,900 |
| 17 Aug 2021 | USD | 22.005 | 22.35 | 21.058 | 22.3 | 22.3 | 0.0 (0.0%) | 2,178,900 |
| 16 Aug 2021 | USD | 22.81 | 23.22 | 22.18 | 22.3 | 22.3 | -0.49 (-2.15%) | 1,743,900 |
| 13 Aug 2021 | USD | 22.86 | 23.5 | 22.61 | 22.79 | 22.79 | +0.32 (+1.42%) | 2,448,600 |
| 12 Aug 2021 | USD | 22.16 | 22.76 | 21.22 | 22.47 | 22.47 | +0.21 (+0.94%) | 2,158,500 |
| 11 Aug 2021 | USD | 22.22 | 22.96 | 21.73 | 22.26 | 22.26 | +0.09 (+0.41%) | 1,867,900 |
| 10 Aug 2021 | USD | 23.65 | 23.75 | 22.06 | 22.17 | 22.17 | -1.37 (-5.82%) | 2,194,900 |
| 9 Aug 2021 | USD | 23.55 | 24.649 | 23.33 | 23.54 | 23.54 | +0.02 (+0.09%) | 1,487,900 |
| 6 Aug 2021 | USD | 24.57 | 24.64 | 23.32 | 23.52 | 23.52 | -0.93 (-3.80%) | 1,884,900 |
| 5 Aug 2021 | USD | 24.25 | 24.96 | 23.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 3,005,500 |
| 4 Aug 2021 | USD | 25.2 | 25.49 | 24.02 | 24.25 | 24.25 | -1.22 (-4.79%) | 3,531,300 |
| 3 Aug 2021 | USD | 27.505 | 27.66 | 25.26 | 25.47 | 25.47 | -1.95 (-7.11%) | 4,314,100 |
| 2 Aug 2021 | USD | 32.27 | 32.34 | 26.282 | 27.42 | 27.42 | -7.57 (-21.63%) | 8,580,800 |
| 30 Jul 2021 | USD | 35.5 | 36.09 | 34.91 | 34.99 | 34.99 | -0.69 (-1.93%) | 617,400 |
| 29 Jul 2021 | USD | 36.77 | 37.14 | 35.51 | 35.68 | 35.68 | -0.93 (-2.54%) | 551,700 |
| 28 Jul 2021 | USD | 34.53 | 36.8 | 34.39 | 36.61 | 36.61 | +2.52 (+7.39%) | 719,500 |
| 27 Jul 2021 | USD | 35.14 | 35.829 | 33.34 | 34.09 | 34.09 | -1.16 (-3.29%) | 1,111,400 |
| 26 Jul 2021 | USD | 37.92 | 38.37 | 35.12 | 35.25 | 35.25 | -2.58 (-6.82%) | 1,071,600 |
| 23 Jul 2021 | USD | 38.26 | 38.39 | 37.47 | 37.83 | 37.83 | -0.24 (-0.63%) | 525,300 |
| 22 Jul 2021 | USD | 38.13 | 38.7 | 37.45 | 38.07 | 38.07 | -0.05 (-0.13%) | 561,500 |
| 21 Jul 2021 | USD | 37.97 | 38.198 | 37.3 | 38.12 | 38.12 | +0.16 (+0.42%) | 600,500 |
| 20 Jul 2021 | USD | 36.94 | 38.15 | 36.68 | 37.96 | 37.96 | +1.1 (+2.98%) | 853,600 |
| 19 Jul 2021 | USD | 36.21 | 37.46 | 35.75 | 36.86 | 36.86 | -0.16 (-0.43%) | 638,400 |
