| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 37.64 | 38.365 | 36.84 | 37.02 | 37.02 | -0.21 (-0.56%) | 712,700 |
| 15 Jul 2021 | USD | 36.75 | 37.36 | 35.985 | 37.23 | 37.23 | +0.2 (+0.54%) | 952,800 |
| 14 Jul 2021 | USD | 38.84 | 38.95 | 37 | 37.03 | 37.03 | -1.67 (-4.32%) | 723,800 |
| 13 Jul 2021 | USD | 39.25 | 39.31 | 38.37 | 38.7 | 38.7 | -0.62 (-1.58%) | 540,800 |
| 12 Jul 2021 | USD | 40.17 | 40.34 | 38.95 | 39.32 | 39.32 | -1.02 (-2.53%) | 599,400 |
| 9 Jul 2021 | USD | 39 | 40.535 | 38.58 | 40.34 | 40.34 | +1.65 (+4.26%) | 681,600 |
| 8 Jul 2021 | USD | 36.72 | 38.72 | 36.4 | 38.69 | 38.69 | +1.16 (+3.09%) | 637,600 |
| 7 Jul 2021 | USD | 38.96 | 39.47 | 37.26 | 37.53 | 37.53 | -1.33 (-3.42%) | 534,300 |
| 6 Jul 2021 | USD | 40.4 | 40.66 | 38.665 | 38.86 | 38.86 | -1.25 (-3.12%) | 728,600 |
| 2 Jul 2021 | USD | 40.9 | 41 | 39.67 | 40.11 | 40.11 | -0.34 (-0.84%) | 760,500 |
| 1 Jul 2021 | USD | 38.445 | 40.59 | 38.445 | 40.45 | 40.45 | +1.66 (+4.28%) | 862,600 |
| 30 Jun 2021 | USD | 37.5 | 39.24 | 36.85 | 38.79 | 38.79 | +1.18 (+3.14%) | 747,200 |
| 29 Jun 2021 | USD | 39.41 | 39.42 | 37.54 | 37.61 | 37.61 | -1.79 (-4.54%) | 891,900 |
| 28 Jun 2021 | USD | 39.9 | 40.06 | 38.88 | 39.4 | 39.4 | -0.49 (-1.23%) | 684,900 |
| 25 Jun 2021 | USD | 39.07 | 40 | 38.975 | 39.89 | 39.89 | +1.08 (+2.78%) | 1,983,900 |
| 24 Jun 2021 | USD | 38.12 | 38.84 | 37.99 | 38.81 | 38.81 | +0.9 (+2.37%) | 851,000 |
| 23 Jun 2021 | USD | 37.59 | 38.25 | 37.405 | 37.91 | 37.91 | +0.37 (+0.99%) | 684,000 |
| 22 Jun 2021 | USD | 37.75 | 38.16 | 37.21 | 37.54 | 37.54 | -0.17 (-0.45%) | 891,600 |
| 21 Jun 2021 | USD | 37.75 | 38.26 | 36.98 | 37.71 | 37.71 | +0.15 (+0.40%) | 958,500 |
| 18 Jun 2021 | USD | 37.27 | 38.07 | 37.03 | 37.56 | 37.56 | -0.29 (-0.77%) | 1,922,900 |
| 17 Jun 2021 | USD | 36.39 | 37.98 | 36.05 | 37.85 | 37.85 | +1.15 (+3.13%) | 881,700 |
| 16 Jun 2021 | USD | 37.41 | 37.808 | 35.88 | 36.7 | 36.7 | -0.71 (-1.90%) | 883,800 |
| 15 Jun 2021 | USD | 38.21 | 38.9 | 36.87 | 37.41 | 37.41 | -0.89 (-2.32%) | 950,300 |
| 14 Jun 2021 | USD | 38 | 38.58 | 37.77 | 38.3 | 38.3 | +0.53 (+1.40%) | 1,118,500 |
| 11 Jun 2021 | USD | 37.88 | 38.12 | 37.22 | 37.77 | 37.77 | -0.2 (-0.53%) | 863,300 |
| 10 Jun 2021 | USD | 37.31 | 38.08 | 36.74 | 37.97 | 37.97 | +0.67 (+1.80%) | 972,300 |
| 9 Jun 2021 | USD | 37.48 | 37.8 | 37.05 | 37.3 | 37.3 | +0.14 (+0.38%) | 575,400 |
| 8 Jun 2021 | USD | 37.64 | 37.99 | 36.03 | 37.16 | 37.16 | +0.01 (+0.03%) | 1,241,200 |
| 7 Jun 2021 | USD | 35.36 | 37.19 | 35.3 | 37.15 | 37.15 | +1.98 (+5.63%) | 1,575,800 |
| 4 Jun 2021 | USD | 34.67 | 35.25 | 34.21 | 35.17 | 35.17 | +0.73 (+2.12%) | 920,600 |
