| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 34.13 | 34.71 | 33.59 | 34.44 | 34.44 | +0.04 (+0.12%) | 1,009,900 |
| 2 Jun 2021 | USD | 34.32 | 34.92 | 33.7 | 34.4 | 34.4 | -0.06 (-0.17%) | 978,700 |
| 1 Jun 2021 | USD | 35 | 36.26 | 34.22 | 34.46 | 34.46 | -0.41 (-1.18%) | 1,264,200 |
| 28 May 2021 | USD | 33.92 | 35.38 | 33.92 | 34.87 | 34.87 | +1.28 (+3.81%) | 1,261,500 |
| 27 May 2021 | USD | 34.25 | 34.47 | 33.1 | 33.59 | 33.59 | -0.77 (-2.24%) | 2,389,400 |
| 26 May 2021 | USD | 33.92 | 34.66 | 33.36 | 34.36 | 34.36 | +0.83 (+2.48%) | 1,132,200 |
| 25 May 2021 | USD | 34.75 | 35.44 | 33.28 | 33.53 | 33.53 | -0.19 (-0.56%) | 2,026,800 |
| 24 May 2021 | USD | 34.07 | 34.19 | 33 | 33.72 | 33.72 | +0.52 (+1.57%) | 1,074,400 |
| 21 May 2021 | USD | 33.3 | 33.83 | 32.81 | 33.2 | 33.2 | +0.7 (+2.15%) | 1,892,100 |
| 20 May 2021 | USD | 32.6 | 33.63 | 32.3 | 32.5 | 32.5 | -0.025 (-0.08%) | 1,434,800 |
| 19 May 2021 | USD | 33.37 | 33.77 | 32.375 | 32.525 | 32.525 | -1.485 (-4.37%) | 1,139,500 |
| 18 May 2021 | USD | 34.25 | 35.9 | 33.175 | 34.01 | 34.01 | +0.16 (+0.47%) | 1,491,200 |
| 17 May 2021 | USD | 33.68 | 34.26 | 33.195 | 33.85 | 33.85 | -0.41 (-1.20%) | 1,050,000 |
| 14 May 2021 | USD | 34.3 | 34.98 | 33.53 | 34.26 | 34.26 | +0.02 (+0.06%) | 1,591,900 |
| 13 May 2021 | USD | 36.6 | 36.8 | 33.35 | 34.24 | 34.24 | -2.09 (-5.75%) | 2,002,000 |
| 12 May 2021 | USD | 37.01 | 37.603 | 36.17 | 36.33 | 36.33 | -1.19 (-3.17%) | 1,828,300 |
| 11 May 2021 | USD | 36.42 | 38.69 | 35.56 | 37.52 | 37.52 | -0.38 (-1.00%) | 1,831,800 |
| 10 May 2021 | USD | 39.12 | 39.48 | 37.69 | 37.9 | 37.9 | -2.3 (-5.72%) | 1,483,900 |
| 7 May 2021 | USD | 40.33 | 40.94 | 39.82 | 40.2 | 40.2 | +0.35 (+0.88%) | 1,030,900 |
| 6 May 2021 | USD | 41.05 | 41.295 | 37.4 | 39.85 | 39.85 | -1.63 (-3.93%) | 1,971,500 |
| 5 May 2021 | USD | 41.24 | 42.31 | 40.66 | 41.48 | 41.48 | +0.51 (+1.24%) | 910,200 |
| 4 May 2021 | USD | 42.75 | 42.98 | 40.5 | 40.97 | 40.97 | -2.34 (-5.40%) | 1,360,700 |
| 3 May 2021 | USD | 45.25 | 45.5 | 43.24 | 43.31 | 43.31 | -1.4 (-3.13%) | 1,247,500 |
| 30 Apr 2021 | USD | 43.589 | 45.28 | 43.4 | 44.71 | 44.71 | +1.69 (+3.93%) | 1,614,600 |
| 29 Apr 2021 | USD | 43.769 | 43.98 | 42.54 | 43.02 | 43.02 | -0.59 (-1.35%) | 762,400 |
| 28 Apr 2021 | USD | 42.57 | 44 | 42.11 | 43.61 | 43.61 | +0.82 (+1.92%) | 736,400 |
| 27 Apr 2021 | USD | 44.65 | 44.94 | 42.33 | 42.79 | 42.79 | -1.64 (-3.69%) | 2,279,700 |
| 26 Apr 2021 | USD | 42.86 | 44.85 | 42.12 | 44.43 | 44.43 | +2.02 (+4.76%) | 1,650,300 |
| 23 Apr 2021 | USD | 41.61 | 43 | 41.17 | 42.41 | 42.41 | +1.32 (+3.21%) | 1,331,700 |
| 22 Apr 2021 | USD | 41.02 | 42.13 | 40.15 | 41.09 | 41.09 | +0.37 (+0.91%) | 1,187,600 |
