| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 14.25 | 14.3848 | 13.9 | 14.19 | 14.19 | +0.26 (+1.87%) | 2,827,151 |
| 13 Feb 2024 | USD | 14.48 | 14.56 | 13.8 | 13.93 | 13.93 | -1.25 (-8.23%) | 4,865,265 |
| 12 Feb 2024 | USD | 14.91 | 15.19 | 14.68 | 15.18 | 15.18 | +0.44 (+2.99%) | 3,759,364 |
| 9 Feb 2024 | USD | 14.83 | 15.095 | 14.6036 | 14.74 | 14.74 | +0.1 (+0.68%) | 3,808,792 |
| 8 Feb 2024 | USD | 14.32 | 14.8187 | 13.96 | 14.64 | 14.64 | +0.27 (+1.88%) | 3,950,405 |
| 7 Feb 2024 | USD | 15.35 | 15.35 | 14.36 | 14.37 | 14.37 | -0.98 (-6.38%) | 3,750,429 |
| 6 Feb 2024 | USD | 15.25 | 15.5775 | 14.915 | 15.35 | 15.35 | +0.04 (+0.26%) | 3,654,062 |
| 5 Feb 2024 | USD | 16.48 | 16.52 | 14.64 | 15.31 | 15.31 | -1.15 (-6.99%) | 6,843,164 |
| 2 Feb 2024 | USD | 16.5 | 16.71 | 16.25 | 16.46 | 16.46 | -0.42 (-2.49%) | 2,513,787 |
| 1 Feb 2024 | USD | 16.39 | 17.11 | 15.98 | 16.88 | 16.88 | +0.64 (+3.94%) | 3,256,890 |
| 31 Jan 2024 | USD | 16.1 | 17.06 | 15.83 | 16.24 | 16.24 | +0.07 (+0.43%) | 5,574,297 |
| 30 Jan 2024 | USD | 16.18 | 16.285 | 15.9 | 16.17 | 16.17 | -0.08 (-0.49%) | 2,133,502 |
| 29 Jan 2024 | USD | 15.83 | 16.28 | 15.6057 | 16.25 | 16.25 | +0.45 (+2.85%) | 3,204,275 |
| 26 Jan 2024 | USD | 16.03 | 16.21 | 15.79 | 15.8 | 15.8 | -0.18 (-1.13%) | 5,341,406 |
| 25 Jan 2024 | USD | 15.69 | 16.22 | 15.66 | 15.98 | 15.98 | +0.31 (+1.98%) | 2,635,685 |
| 24 Jan 2024 | USD | 16.25 | 16.37 | 15.565 | 15.67 | 15.67 | -0.14 (-0.89%) | 3,742,600 |
| 23 Jan 2024 | USD | 16.35 | 16.416 | 15.435 | 15.81 | 15.81 | -0.41 (-2.53%) | 3,881,200 |
| 22 Jan 2024 | USD | 15.19 | 16.255 | 15.05 | 16.22 | 16.22 | +1.15 (+7.63%) | 4,790,200 |
| 19 Jan 2024 | USD | 15.17 | 15.35 | 14.83 | 15.07 | 15.07 | -0.07 (-0.46%) | 3,697,900 |
| 18 Jan 2024 | USD | 15.38 | 15.39 | 14.87 | 15.14 | 15.14 | -0.16 (-1.05%) | 3,177,200 |
| 17 Jan 2024 | USD | 14.74 | 15.315 | 14.545 | 15.3 | 15.3 | +0.14 (+0.92%) | 5,166,500 |
| 16 Jan 2024 | USD | 15.5 | 15.53 | 14.92 | 15.16 | 15.16 | -0.61 (-3.87%) | 6,069,300 |
| 12 Jan 2024 | USD | 17.22 | 17.34 | 15.68 | 15.77 | 15.77 | -1.45 (-8.42%) | 8,211,400 |
| 11 Jan 2024 | USD | 17.68 | 18.53 | 17.15 | 17.22 | 17.22 | -0.55 (-3.10%) | 7,296,200 |
| 10 Jan 2024 | USD | 22.55 | 22.67 | 16.832 | 17.77 | 17.77 | -3.24 (-15.42%) | 24,275,500 |
| 9 Jan 2024 | USD | 19.55 | 21.32 | 19.4 | 21.01 | 21.01 | -0.29 (-1.36%) | 7,981,100 |
| 8 Jan 2024 | USD | 19.71 | 21.56 | 19.71 | 21.3 | 21.3 | +1.65 (+8.40%) | 7,150,700 |
| 5 Jan 2024 | USD | 17.57 | 19.8 | 17.56 | 19.65 | 19.65 | +1.63 (+9.05%) | 8,540,000 |
| 4 Jan 2024 | USD | 16.86 | 18.245 | 16.7 | 18.02 | 18.02 | +1.11 (+6.56%) | 5,500,200 |
| 3 Jan 2024 | USD | 16.7 | 17.23 | 16.44 | 16.91 | 16.91 | -0.13 (-0.76%) | 4,648,400 |
