| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 38.995 | 40.89 | 38.715 | 40.72 | 40.72 | +0.76 (+1.90%) | 1,965,700 |
| 20 Apr 2021 | USD | 41.96 | 42.61 | 39.645 | 39.96 | 39.96 | -2.85 (-6.66%) | 2,409,700 |
| 19 Apr 2021 | USD | 45.01 | 45.36 | 42.21 | 42.81 | 42.81 | -1.97 (-4.40%) | 1,826,600 |
| 16 Apr 2021 | USD | 47.9 | 49.388 | 44.39 | 44.78 | 44.78 | -1.05 (-2.29%) | 3,969,200 |
| 15 Apr 2021 | USD | 45.15 | 46 | 44.66 | 45.83 | 45.83 | +1.26 (+2.83%) | 1,525,300 |
| 14 Apr 2021 | USD | 44.56 | 46.4 | 44.52 | 44.57 | 44.57 | -0.08 (-0.18%) | 1,005,200 |
| 13 Apr 2021 | USD | 44.37 | 44.98 | 43.2 | 44.65 | 44.65 | +0.75 (+1.71%) | 638,600 |
| 12 Apr 2021 | USD | 44.8 | 44.8 | 43.295 | 43.9 | 43.9 | -0.89 (-1.99%) | 744,800 |
| 9 Apr 2021 | USD | 46.73 | 46.73 | 44.4 | 44.79 | 44.79 | -1.91 (-4.09%) | 866,574 |
| 8 Apr 2021 | USD | 46.17 | 47.36 | 46 | 46.7 | 46.7 | +0.57 (+1.24%) | 634,491 |
| 7 Apr 2021 | USD | 46.76 | 47.09 | 45.72 | 46.13 | 46.13 | -0.6 (-1.28%) | 1,166,980 |
| 6 Apr 2021 | USD | 47.83 | 48.51 | 46.72 | 46.73 | 46.73 | -1.14 (-2.38%) | 1,498,358 |
| 5 Apr 2021 | USD | 49.87 | 49.88 | 47.24 | 47.87 | 47.87 | -1.09 (-2.23%) | 1,406,476 |
| 1 Apr 2021 | USD | 48.93 | 50 | 48.44 | 48.96 | 48.96 | +0.76 (+1.58%) | 1,422,126 |
| 31 Mar 2021 | USD | 45.38 | 48.61 | 45.2 | 48.2 | 48.2 | +2.92 (+6.45%) | 3,299,027 |
| 30 Mar 2021 | USD | 43 | 46 | 42.315 | 45.28 | 45.28 | +2.18 (+5.06%) | 1,062,361 |
| 29 Mar 2021 | USD | 45.41 | 45.67 | 42.68 | 43.1 | 43.1 | -3 (-6.51%) | 1,048,678 |
| 26 Mar 2021 | USD | 46.79 | 46.95 | 43.73 | 46.1 | 46.1 | -0.54 (-1.16%) | 1,084,977 |
| 25 Mar 2021 | USD | 44.35 | 46.74 | 43.82 | 46.64 | 46.64 | +1.28 (+2.82%) | 1,392,438 |
| 24 Mar 2021 | USD | 48.73 | 48.73 | 45.24 | 45.36 | 45.36 | -2.99 (-6.18%) | 1,663,926 |
| 23 Mar 2021 | USD | 49.85 | 50.48 | 48.17 | 48.35 | 48.35 | -1.85 (-3.69%) | 1,316,838 |
| 22 Mar 2021 | USD | 48.97 | 51.2999 | 48.33 | 50.2 | 50.2 | +1.095 (+2.23%) | 2,036,068 |
| 19 Mar 2021 | USD | 46.48 | 49.47 | 46.33 | 49.105 | 49.105 | +3.065 (+6.66%) | 3,638,095 |
| 18 Mar 2021 | USD | 47.61 | 48.75 | 46.01 | 46.04 | 46.04 | -2.17 (-4.50%) | 838,508 |
| 17 Mar 2021 | USD | 46.39 | 48.81 | 45.75 | 48.21 | 48.21 | +1.11 (+2.36%) | 846,603 |
| 16 Mar 2021 | USD | 48.2 | 48.72 | 46.42 | 47.1 | 47.1 | -1 (-2.08%) | 1,063,151 |
| 15 Mar 2021 | USD | 49.76 | 50.5 | 47.68 | 48.1 | 48.1 | -1.73 (-3.47%) | 1,175,426 |
| 12 Mar 2021 | USD | 49.58 | 49.99 | 47.25 | 49.83 | 49.83 | -0.46 (-0.91%) | 1,163,748 |
| 11 Mar 2021 | USD | 47.31 | 50.67 | 47 | 50.29 | 50.29 | +3.65 (+7.83%) | 1,585,894 |
| 10 Mar 2021 | USD | 44.87 | 47.41 | 44.5 | 46.64 | 46.64 | +1.59 (+3.53%) | 1,088,281 |
