| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 42.3 | 45.76 | 42.3 | 45.05 | 45.05 | +3.34 (+8.01%) | 1,626,444 |
| 8 Mar 2021 | USD | 43.42 | 44.61 | 41.47 | 41.71 | 41.71 | -1.57 (-3.63%) | 1,334,668 |
| 5 Mar 2021 | USD | 41.9 | 43.33 | 38.445 | 43.28 | 43.28 | +1.67 (+4.01%) | 2,138,677 |
| 4 Mar 2021 | USD | 42.95 | 43.97 | 40.835 | 41.61 | 41.61 | -1.12 (-2.62%) | 1,843,358 |
| 3 Mar 2021 | USD | 44.6 | 45.185 | 42.535 | 42.73 | 42.73 | -2.13 (-4.75%) | 1,532,935 |
| 2 Mar 2021 | USD | 44.91 | 46.26 | 44.53 | 44.86 | 44.86 | -0.14 (-0.31%) | 1,285,195 |
| 1 Mar 2021 | USD | 44.41 | 45.34 | 43.96 | 45 | 45 | +1.23 (+2.81%) | 930,424 |
| 26 Feb 2021 | USD | 44.23 | 44.8232 | 42.42 | 43.77 | 43.77 | +0.27 (+0.62%) | 1,201,572 |
| 25 Feb 2021 | USD | 44.65 | 45.73 | 42.9 | 43.5 | 43.5 | -1.58 (-3.50%) | 1,075,331 |
| 24 Feb 2021 | USD | 44.71 | 46.21 | 44.28 | 45.08 | 45.08 | +0.35 (+0.78%) | 864,412 |
| 23 Feb 2021 | USD | 43.56 | 45.8 | 43.04 | 44.73 | 44.73 | -0.09 (-0.20%) | 1,610,265 |
| 22 Feb 2021 | USD | 46.96 | 48.0174 | 44.65 | 44.82 | 44.82 | -2.46 (-5.20%) | 1,294,554 |
| 19 Feb 2021 | USD | 46.5 | 48.25 | 46.36 | 47.28 | 47.28 | +1.15 (+2.49%) | 1,000,185 |
| 18 Feb 2021 | USD | 45.59 | 46.9876 | 45.1 | 46.13 | 46.13 | +0.24 (+0.52%) | 1,129,499 |
| 17 Feb 2021 | USD | 46.53 | 46.655 | 44.31 | 45.89 | 45.89 | -0.92 (-1.97%) | 1,592,041 |
| 16 Feb 2021 | USD | 48.5 | 48.88 | 46.73 | 46.81 | 46.81 | -1.14 (-2.38%) | 1,589,403 |
| 12 Feb 2021 | USD | 48.5 | 50.3021 | 47.79 | 47.95 | 47.95 | -0.86 (-1.76%) | 1,388,383 |
| 11 Feb 2021 | USD | 50.27 | 50.915 | 48.55 | 48.81 | 48.81 | -0.64 (-1.29%) | 879,525 |
| 10 Feb 2021 | USD | 51.5 | 52 | 49.03 | 49.45 | 49.45 | -2.02 (-3.92%) | 1,467,995 |
| 9 Feb 2021 | USD | 52.38 | 53.0699 | 51.1 | 51.47 | 51.47 | -0.96 (-1.83%) | 1,876,043 |
| 8 Feb 2021 | USD | 56.25 | 56.5 | 51.7082 | 52.43 | 52.43 | -1.87 (-3.44%) | 2,838,955 |
| 5 Feb 2021 | USD | 50.94 | 54.87 | 49.4 | 54.3 | 54.3 | +5.77 (+11.89%) | 3,924,628 |
| 4 Feb 2021 | USD | 48.866 | 49.28 | 47.7 | 48.53 | 48.53 | +0.06 (+0.12%) | 1,126,555 |
| 3 Feb 2021 | USD | 49 | 49.41 | 47.39 | 48.47 | 48.47 | -0.43 (-0.88%) | 943,862 |
| 2 Feb 2021 | USD | 49.44 | 49.96 | 48.83 | 48.9 | 48.9 | +0.43 (+0.89%) | 1,049,174 |
| 1 Feb 2021 | USD | 49.07 | 49.07 | 47.62 | 48.47 | 48.47 | +0.2 (+0.41%) | 1,152,427 |
| 29 Jan 2021 | USD | 47.66 | 48.9 | 46.52 | 48.27 | 48.27 | +0.22 (+0.46%) | 1,191,081 |
| 28 Jan 2021 | USD | 46.81 | 49.4615 | 46.5 | 48.05 | 48.05 | +1.64 (+3.53%) | 1,375,912 |
| 27 Jan 2021 | USD | 49.03 | 49.81 | 46.28 | 46.41 | 46.41 | -3.595 (-7.19%) | 1,647,579 |
| 26 Jan 2021 | USD | 50.28 | 51.4 | 49.5 | 50.005 | 50.005 | -0.245 (-0.49%) | 1,813,755 |
