| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 49.814 | 50.26 | 48.59 | 50.25 | 50.25 | +0.83 (+1.68%) | 925,936 |
| 22 Jan 2021 | USD | 47.09 | 49.53 | 46.79 | 49.42 | 49.42 | +1.9 (+4.00%) | 1,384,778 |
| 21 Jan 2021 | USD | 50.45 | 50.4931 | 47.2 | 47.52 | 47.52 | -2.66 (-5.30%) | 1,648,495 |
| 20 Jan 2021 | USD | 51.006 | 51.24 | 49.35 | 50.18 | 50.18 | -0.01 (-0.02%) | 913,009 |
| 19 Jan 2021 | USD | 50.81 | 51.35 | 49.14 | 50.19 | 50.19 | +0.57 (+1.15%) | 1,614,145 |
| 15 Jan 2021 | USD | 51.03 | 51.5359 | 48.56 | 49.62 | 49.62 | -1.57 (-3.07%) | 1,810,862 |
| 14 Jan 2021 | USD | 53.123 | 53.8 | 51.06 | 51.19 | 51.19 | -1.9 (-3.58%) | 1,607,580 |
| 13 Jan 2021 | USD | 52.01 | 56.74 | 51.96 | 53.09 | 53.09 | +0.64 (+1.22%) | 3,290,889 |
| 12 Jan 2021 | USD | 52.5 | 53.44 | 52.0586 | 52.45 | 52.45 | -0.06 (-0.11%) | 1,055,254 |
| 11 Jan 2021 | USD | 52.5 | 53.5 | 51.31 | 52.51 | 52.51 | -1.49 (-2.76%) | 1,227,693 |
| 8 Jan 2021 | USD | 55.107 | 55.7 | 52.4 | 54 | 54 | +0.31 (+0.58%) | 1,656,725 |
| 7 Jan 2021 | USD | 52.22 | 53.7673 | 51.7 | 53.69 | 53.69 | +1.33 (+2.54%) | 1,245,990 |
| 6 Jan 2021 | USD | 50.866 | 53.84 | 50.33 | 52.36 | 52.36 | +1.36 (+2.67%) | 2,363,739 |
| 5 Jan 2021 | USD | 50.98 | 51.81 | 50.2 | 51 | 51 | 0.0 (0.0%) | 1,781,199 |
| 4 Jan 2021 | USD | 51.16 | 52.41 | 50.35 | 51 | 51 | -1.02 (-1.96%) | 2,030,186 |
| 31 Dec 2020 | USD | 53 | 53.07 | 51.5 | 52.02 | 52.02 | -0.87 (-1.64%) | 885,365 |
| 30 Dec 2020 | USD | 51.62 | 54.27 | 51.62 | 52.89 | 52.89 | +1.46 (+2.84%) | 877,502 |
| 29 Dec 2020 | USD | 51.51 | 52.75 | 49.53 | 51.43 | 51.43 | -0.58 (-1.12%) | 1,351,995 |
| 28 Dec 2020 | USD | 53.75 | 54 | 51.74 | 52.01 | 52.01 | -1.33 (-2.49%) | 1,038,230 |
| 24 Dec 2020 | USD | 54.38 | 55.1517 | 53.2669 | 53.34 | 53.34 | -0.89 (-1.64%) | 543,096 |
| 23 Dec 2020 | USD | 54.45 | 54.78 | 52.39 | 54.23 | 54.23 | -0.18 (-0.33%) | 837,747 |
| 22 Dec 2020 | USD | 55.53 | 56.11 | 54.0695 | 54.41 | 54.41 | -0.49 (-0.89%) | 1,534,325 |
| 21 Dec 2020 | USD | 52.5 | 55.14 | 51.5 | 54.9 | 54.9 | +0.91 (+1.69%) | 2,116,061 |
| 18 Dec 2020 | USD | 51.92 | 54.22 | 51.37 | 53.99 | 53.99 | +2.23 (+4.31%) | 3,751,903 |
| 17 Dec 2020 | USD | 53.639 | 53.79 | 51.315 | 51.76 | 51.76 | -1.55 (-2.91%) | 2,841,540 |
| 16 Dec 2020 | USD | 51.05 | 54.14 | 47.92 | 53.31 | 53.31 | +2.14 (+4.18%) | 4,419,931 |
| 15 Dec 2020 | USD | 46.1 | 51.5 | 45.15 | 51.17 | 51.17 | +7.42 (+16.96%) | 11,265,740 |
| 14 Dec 2020 | USD | 42.29 | 45.59 | 42.28 | 43.75 | 43.75 | +1.48 (+3.50%) | 3,300,495 |
| 11 Dec 2020 | USD | 41.708 | 44.48 | 40.47 | 42.27 | 42.27 | +0.55 (+1.32%) | 4,596,079 |
| 10 Dec 2020 | USD | 33.1 | 42.84 | 32.88 | 41.72 | 41.72 | +12.1 (+40.85%) | 18,069,949 |
