| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 30.62 | 31.6599 | 29.395 | 29.62 | 29.62 | -0.71 (-2.34%) | 1,667,887 |
| 8 Dec 2020 | USD | 27.325 | 30.82 | 27.27 | 30.33 | 30.33 | +2.4 (+8.59%) | 1,993,366 |
| 7 Dec 2020 | USD | 28.41 | 29.21 | 27.67 | 27.93 | 27.93 | -0.7 (-2.44%) | 1,287,405 |
| 4 Dec 2020 | USD | 27.56 | 28.69 | 27.1 | 28.63 | 28.63 | +0.85 (+3.06%) | 1,175,740 |
| 3 Dec 2020 | USD | 27.14 | 27.9 | 26.8392 | 27.78 | 27.78 | +0.65 (+2.40%) | 1,001,174 |
| 2 Dec 2020 | USD | 28.42 | 28.5 | 26.07 | 27.13 | 27.13 | -0.98 (-3.49%) | 1,826,808 |
| 1 Dec 2020 | USD | 29.52 | 30.45 | 28.05 | 28.11 | 28.11 | -1.23 (-4.19%) | 1,309,529 |
| 30 Nov 2020 | USD | 30.48 | 31.1288 | 28.01 | 29.34 | 29.34 | -0.95 (-3.14%) | 2,066,901 |
| 27 Nov 2020 | USD | 29.88 | 31.65 | 29.7 | 30.29 | 30.29 | +0.8 (+2.71%) | 1,365,821 |
| 25 Nov 2020 | USD | 29.86 | 30.54 | 29.2838 | 29.49 | 29.49 | -0.12 (-0.41%) | 780,332 |
| 24 Nov 2020 | USD | 29.92 | 30.5231 | 29.36 | 29.61 | 29.61 | -0.48 (-1.60%) | 897,910 |
| 23 Nov 2020 | USD | 30 | 31.04 | 29.58 | 30.09 | 30.09 | +0.24 (+0.80%) | 1,014,844 |
| 20 Nov 2020 | USD | 29.46 | 30.04 | 28.28 | 29.85 | 29.85 | +0.09 (+0.30%) | 1,258,087 |
| 19 Nov 2020 | USD | 29.79 | 30.8 | 29.41 | 29.76 | 29.76 | -0.22 (-0.73%) | 930,618 |
| 18 Nov 2020 | USD | 29.84 | 31.55 | 29.4 | 29.98 | 29.98 | +0.37 (+1.25%) | 2,279,694 |
| 17 Nov 2020 | USD | 29.35 | 29.64 | 28.75 | 29.61 | 29.61 | +0.09 (+0.30%) | 975,468 |
| 16 Nov 2020 | USD | 29.54 | 30.17 | 28.7093 | 29.52 | 29.52 | +0.06 (+0.20%) | 979,737 |
| 13 Nov 2020 | USD | 27.74 | 30.16 | 27.74 | 29.46 | 29.46 | +1.92 (+6.97%) | 1,362,024 |
| 12 Nov 2020 | USD | 27.29 | 28.1 | 27.2 | 27.54 | 27.54 | +0.38 (+1.40%) | 1,162,880 |
| 11 Nov 2020 | USD | 28.45 | 28.595 | 26.94 | 27.16 | 27.16 | -0.99 (-3.52%) | 1,279,321 |
| 10 Nov 2020 | USD | 27.75 | 28.74 | 25.75 | 28.15 | 28.15 | -0.73 (-2.53%) | 1,431,519 |
| 9 Nov 2020 | USD | 28.81 | 29.8 | 27.8 | 28.88 | 28.88 | +0.67 (+2.38%) | 1,217,987 |
| 6 Nov 2020 | USD | 29.16 | 29.43 | 27.63 | 28.21 | 28.21 | -0.85 (-2.92%) | 1,027,358 |
| 5 Nov 2020 | USD | 29 | 29.33 | 27.81 | 29.06 | 29.06 | +0.56 (+1.96%) | 1,272,759 |
| 4 Nov 2020 | USD | 27.25 | 29.155 | 27.25 | 28.5 | 28.5 | +1.6 (+5.95%) | 1,998,146 |
| 3 Nov 2020 | USD | 26.07 | 27.09 | 25.4 | 26.9 | 26.9 | +0.84 (+3.22%) | 1,161,448 |
| 2 Nov 2020 | USD | 25.31 | 26.11 | 25.03 | 26.06 | 26.06 | +0.79 (+3.13%) | 1,244,280 |
| 30 Oct 2020 | USD | 26.19 | 26.49 | 24.93 | 25.27 | 25.27 | -1.12 (-4.24%) | 1,156,559 |
| 29 Oct 2020 | USD | 26.13 | 26.83 | 25.53 | 26.39 | 26.39 | +0.48 (+1.85%) | 920,517 |
| 28 Oct 2020 | USD | 26.17 | 26.841 | 25.6415 | 25.91 | 25.91 | -0.25 (-0.96%) | 1,086,897 |
