| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 26.33 | 26.4 | 24.85 | 25.23 | 25.23 | -0.63 (-2.44%) | 1,847,877 |
| 14 Sep 2020 | USD | 26.211 | 26.3 | 25.4 | 25.86 | 25.86 | +0.95 (+3.81%) | 2,925,076 |
| 11 Sep 2020 | USD | 25.26 | 25.6 | 24.46 | 24.91 | 24.91 | -0.06 (-0.24%) | 1,456,472 |
| 10 Sep 2020 | USD | 25.73 | 26.01 | 24.81 | 24.97 | 24.97 | -0.72 (-2.80%) | 1,794,096 |
| 9 Sep 2020 | USD | 24.25 | 27.5 | 24.2 | 25.69 | 25.69 | +1.73 (+7.22%) | 3,035,364 |
| 8 Sep 2020 | USD | 23.13 | 24.84 | 22.82 | 23.96 | 23.96 | +0.15 (+0.63%) | 1,578,825 |
| 4 Sep 2020 | USD | 25.42 | 25.74 | 22.05 | 23.81 | 23.81 | -1.68 (-6.59%) | 2,492,865 |
| 3 Sep 2020 | USD | 26.85 | 27.6 | 25.15 | 25.49 | 25.49 | -1.75 (-6.42%) | 1,451,182 |
| 2 Sep 2020 | USD | 26.02 | 27.62 | 24.82 | 27.24 | 27.24 | +1.38 (+5.34%) | 2,093,030 |
| 1 Sep 2020 | USD | 25.1 | 26.1 | 25.1 | 25.86 | 25.86 | +1.055 (+4.25%) | 1,965,804 |
| 31 Aug 2020 | USD | 24.73 | 25.02 | 24.03 | 24.805 | 24.805 | +0.305 (+1.24%) | 1,637,057 |
| 28 Aug 2020 | USD | 24.34 | 24.94 | 24.21 | 24.5 | 24.5 | +0.22 (+0.91%) | 1,209,394 |
| 27 Aug 2020 | USD | 24 | 24.39 | 23.63 | 24.28 | 24.28 | +0.435 (+1.82%) | 1,226,606 |
| 26 Aug 2020 | USD | 23.82 | 24.05 | 23.64 | 23.845 | 23.845 | +0.045 (+0.19%) | 835,982 |
| 25 Aug 2020 | USD | 23.16 | 23.8999 | 22.77 | 23.8 | 23.8 | +0.68 (+2.94%) | 943,473 |
| 24 Aug 2020 | USD | 23.75 | 23.9 | 23.01 | 23.12 | 23.12 | -0.45 (-1.91%) | 1,955,529 |
| 21 Aug 2020 | USD | 23.61 | 24.3 | 23.14 | 23.57 | 23.57 | -0.25 (-1.05%) | 1,176,361 |
| 20 Aug 2020 | USD | 23.55 | 23.885 | 22.8606 | 23.82 | 23.82 | +0.27 (+1.15%) | 1,146,638 |
| 19 Aug 2020 | USD | 22.57 | 23.97 | 22.485 | 23.55 | 23.55 | +0.88 (+3.88%) | 1,357,026 |
| 18 Aug 2020 | USD | 22.95 | 23.05 | 22.0697 | 22.67 | 22.67 | -0.1 (-0.44%) | 1,267,983 |
| 17 Aug 2020 | USD | 21.8 | 22.83 | 21.64 | 22.77 | 22.77 | +1.22 (+5.66%) | 1,740,343 |
| 14 Aug 2020 | USD | 20.42 | 21.59 | 20.2013 | 21.55 | 21.55 | +1.17 (+5.74%) | 1,456,027 |
| 13 Aug 2020 | USD | 19.05 | 20.39 | 18.9 | 20.38 | 20.38 | +1.33 (+6.98%) | 1,687,287 |
| 12 Aug 2020 | USD | 18.5 | 19.08 | 17.67 | 19.05 | 19.05 | +0.565 (+3.06%) | 2,050,021 |
| 11 Aug 2020 | USD | 18.92 | 19.29 | 17.82 | 18.485 | 18.485 | -0.195 (-1.04%) | 1,702,387 |
| 10 Aug 2020 | USD | 20.61 | 20.755 | 18.45 | 18.68 | 18.68 | -2.32 (-11.05%) | 3,319,368 |
| 7 Aug 2020 | USD | 20.67 | 21.54 | 20.62 | 21 | 21 | +0.2 (+0.96%) | 1,117,400 |
| 6 Aug 2020 | USD | 20.87 | 21.2 | 20.24 | 20.8 | 20.8 | +0.03 (+0.14%) | 1,070,030 |
| 5 Aug 2020 | USD | 20.67 | 20.9799 | 20.41 | 20.77 | 20.77 | +0.38 (+1.86%) | 1,029,460 |
| 4 Aug 2020 | USD | 20.6 | 20.64 | 19.81 | 20.39 | 20.39 | -0.42 (-2.02%) | 974,888 |
