| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 16.73 | 17.37 | 16.38 | 17.04 | 17.04 | -0.04 (-0.23%) | 3,607,400 |
| 29 Dec 2023 | USD | 17.51 | 17.785 | 16.97 | 17.08 | 17.08 | -0.54 (-3.06%) | 3,821,600 |
| 28 Dec 2023 | USD | 17.04 | 17.97 | 16.9 | 17.62 | 17.62 | +0.57 (+3.34%) | 6,248,600 |
| 27 Dec 2023 | USD | 17.02 | 17.29 | 16.59 | 17.05 | 17.05 | +0.06 (+0.35%) | 3,143,700 |
| 26 Dec 2023 | USD | 17.21 | 17.34 | 16.61 | 16.99 | 16.99 | -0.01 (-0.06%) | 4,888,700 |
| 22 Dec 2023 | USD | 17.2 | 17.8 | 16.91 | 17 | 17 | -0.15 (-0.87%) | 6,076,400 |
| 21 Dec 2023 | USD | 17.75 | 17.94 | 16.885 | 17.15 | 17.15 | -0.06 (-0.35%) | 7,281,600 |
| 20 Dec 2023 | USD | 18.59 | 18.695 | 17.16 | 17.21 | 17.21 | -1.6 (-8.51%) | 4,881,100 |
| 19 Dec 2023 | USD | 18.5 | 18.875 | 18.11 | 18.81 | 18.81 | +0.62 (+3.41%) | 4,192,000 |
| 18 Dec 2023 | USD | 18.58 | 18.66 | 18.02 | 18.19 | 18.19 | -0.29 (-1.57%) | 4,376,600 |
| 15 Dec 2023 | USD | 18.12 | 18.56 | 17.56 | 18.48 | 18.48 | +0.48 (+2.67%) | 9,517,600 |
| 14 Dec 2023 | USD | 17.21 | 18.07 | 17.04 | 18 | 18 | +1.31 (+7.85%) | 7,255,100 |
| 13 Dec 2023 | USD | 15.58 | 16.7 | 15.57 | 16.69 | 16.69 | +0.95 (+6.04%) | 5,238,900 |
| 12 Dec 2023 | USD | 15.21 | 15.93 | 14.98 | 15.74 | 15.74 | +0.53 (+3.48%) | 3,746,400 |
| 11 Dec 2023 | USD | 15.59 | 15.62 | 14.93 | 15.21 | 15.21 | -0.51 (-3.24%) | 4,486,200 |
| 8 Dec 2023 | USD | 16.2 | 16.7 | 15.64 | 15.72 | 15.72 | -0.31 (-1.93%) | 4,323,700 |
| 7 Dec 2023 | USD | 16.56 | 16.99 | 15.98 | 16.03 | 16.03 | -0.42 (-2.55%) | 5,435,300 |
| 6 Dec 2023 | USD | 14.93 | 16.705 | 14.81 | 16.45 | 16.45 | +2.13 (+14.87%) | 8,758,100 |
| 5 Dec 2023 | USD | 14.26 | 14.79 | 14.07 | 14.32 | 14.32 | -0.1 (-0.69%) | 3,664,200 |
| 4 Dec 2023 | USD | 13.75 | 14.43 | 13.46 | 14.42 | 14.42 | +0.59 (+4.27%) | 4,808,400 |
| 1 Dec 2023 | USD | 12.76 | 13.84 | 12.37 | 13.83 | 13.83 | +1.02 (+7.96%) | 5,588,800 |
| 30 Nov 2023 | USD | 12.67 | 13.83 | 12.66 | 12.81 | 12.81 | +0.32 (+2.56%) | 6,732,600 |
| 29 Nov 2023 | USD | 12.75 | 13.2 | 12.47 | 12.49 | 12.49 | -0.14 (-1.11%) | 3,174,600 |
| 28 Nov 2023 | USD | 12.47 | 12.67 | 12.325 | 12.63 | 12.63 | -0.05 (-0.39%) | 3,380,400 |
| 27 Nov 2023 | USD | 12.655 | 12.847 | 12.3 | 12.68 | 12.68 | -0.11 (-0.86%) | 2,469,500 |
| 24 Nov 2023 | USD | 12.66 | 13.06 | 12.54 | 12.79 | 12.79 | +0.12 (+0.95%) | 1,597,100 |
| 22 Nov 2023 | USD | 12.48 | 12.955 | 12.26 | 12.67 | 12.67 | +0.35 (+2.84%) | 3,589,500 |
| 21 Nov 2023 | USD | 12.62 | 13.17 | 12.25 | 12.32 | 12.32 | -0.5 (-3.90%) | 5,142,100 |
| 20 Nov 2023 | USD | 12.2 | 12.88 | 11.86 | 12.82 | 12.82 | +0.75 (+6.21%) | 6,249,800 |
| 17 Nov 2023 | USD | 11.35 | 12.1 | 11.278 | 12.07 | 12.07 | +0.81 (+7.19%) | 5,523,000 |
