Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.395 | 11.42 | 10.98 | 11.26 | 11.26 | -0.01 (-0.09%) | 3,950,200 |
15 Nov 2023 | USD | 10.93 | 12.01 | 10.815 | 11.27 | 11.27 | +0.32 (+2.92%) | 6,844,100 |
14 Nov 2023 | USD | 10.83 | 11.07 | 10.421 | 10.95 | 10.95 | +0.7 (+6.83%) | 4,545,700 |
13 Nov 2023 | USD | 10.16 | 10.275 | 9.81 | 10.25 | 10.25 | +0.03 (+0.29%) | 3,406,800 |
10 Nov 2023 | USD | 10.23 | 10.47 | 10.12 | 10.22 | 10.22 | +0.08 (+0.79%) | 3,471,200 |
9 Nov 2023 | USD | 10.73 | 10.775 | 10.01 | 10.14 | 10.14 | -0.65 (-6.02%) | 4,822,400 |
8 Nov 2023 | USD | 10.87 | 11.429 | 10.71 | 10.79 | 10.79 | -0.04 (-0.37%) | 5,920,400 |
7 Nov 2023 | USD | 10.32 | 10.965 | 10.131 | 10.83 | 10.83 | +0.58 (+5.66%) | 4,916,100 |
6 Nov 2023 | USD | 11.1 | 11.17 | 10.05 | 10.25 | 10.25 | -0.81 (-7.32%) | 7,420,000 |
3 Nov 2023 | USD | 10.87 | 11.56 | 10.562 | 11.06 | 11.06 | +0.65 (+6.24%) | 13,825,800 |
2 Nov 2023 | USD | 10.12 | 11.24 | 9.87 | 10.41 | 10.41 | +0.29 (+2.87%) | 16,698,600 |
1 Nov 2023 | USD | 10.19 | 11.44 | 9.34 | 10.12 | 10.12 | +2.39 (+30.92%) | 50,843,300 |
31 Oct 2023 | USD | 7.34 | 7.86 | 7.17 | 7.73 | 7.73 | +0.34 (+4.60%) | 6,437,400 |
30 Oct 2023 | USD | 7 | 7.94 | 6.98 | 7.39 | 7.39 | +0.43 (+6.18%) | 6,247,500 |
27 Oct 2023 | USD | 7.26 | 7.26 | 6.89 | 6.96 | 6.96 | -0.24 (-3.33%) | 5,107,400 |
26 Oct 2023 | USD | 7.07 | 7.23 | 6.92 | 7.2 | 7.2 | +0.18 (+2.56%) | 3,374,100 |
25 Oct 2023 | USD | 7.4 | 7.458 | 6.91 | 7.02 | 7.02 | -0.39 (-5.26%) | 5,225,400 |
24 Oct 2023 | USD | 6.77 | 7.65 | 6.77 | 7.41 | 7.41 | +0.72 (+10.76%) | 5,629,000 |
23 Oct 2023 | USD | 6.68 | 6.85 | 6.52 | 6.69 | 6.69 | -0.06 (-0.89%) | 4,261,100 |
20 Oct 2023 | USD | 6.68 | 6.82 | 6.525 | 6.75 | 6.75 | +0.07 (+1.05%) | 4,382,800 |
19 Oct 2023 | USD | 6.89 | 7.16 | 6.63 | 6.68 | 6.68 | -0.16 (-2.34%) | 10,392,400 |
18 Oct 2023 | USD | 6.8 | 6.86 | 6.58 | 6.84 | 6.84 | -0.005 (-0.07%) | 5,042,100 |
17 Oct 2023 | USD | 6.7 | 7.03 | 6.66 | 6.845 | 6.845 | +0.045 (+0.66%) | 4,095,800 |
16 Oct 2023 | USD | 6.65 | 6.86 | 6.46 | 6.8 | 6.8 | +0.11 (+1.64%) | 3,512,100 |
13 Oct 2023 | USD | 6.95 | 7 | 6.53 | 6.69 | 6.69 | -0.25 (-3.60%) | 4,877,300 |
12 Oct 2023 | USD | 7.17 | 7.21 | 6.85 | 6.94 | 6.94 | -0.35 (-4.80%) | 3,737,500 |
11 Oct 2023 | USD | 7.63 | 7.76 | 7.12 | 7.29 | 7.29 | -0.12 (-1.62%) | 4,036,100 |
10 Oct 2023 | USD | 7.16 | 7.6 | 7.16 | 7.41 | 7.41 | +0.25 (+3.49%) | 3,634,100 |
9 Oct 2023 | USD | 7.4 | 7.51 | 7.125 | 7.16 | 7.16 | -0.62 (-7.97%) | 4,474,000 |
6 Oct 2023 | USD | 7.78 | 7.97 | 7.42 | 7.78 | 7.78 | -0.12 (-1.52%) | 4,239,800 |