| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 10.52 | 10.949 | 10.51 | 10.68 | 10.68 | +0.07 (+0.66%) | 2,985,300 |
| 1 Sep 2023 | USD | 10.52 | 10.805 | 10.52 | 10.61 | 10.61 | +0.14 (+1.34%) | 2,381,700 |
| 31 Aug 2023 | USD | 10.59 | 10.71 | 10.39 | 10.47 | 10.47 | -0.12 (-1.13%) | 2,040,400 |
| 30 Aug 2023 | USD | 10.46 | 10.835 | 10.225 | 10.59 | 10.59 | +0.13 (+1.24%) | 3,229,500 |
| 29 Aug 2023 | USD | 10.25 | 10.58 | 10.24 | 10.46 | 10.46 | +0.19 (+1.85%) | 3,222,591 |
| 28 Aug 2023 | USD | 10.51 | 10.53 | 10.08 | 10.27 | 10.27 | -0.21 (-2.00%) | 2,603,949 |
| 25 Aug 2023 | USD | 10.33 | 10.7 | 10.265 | 10.48 | 10.48 | +0.12 (+1.16%) | 2,810,100 |
| 24 Aug 2023 | USD | 10.55 | 10.55 | 10.04 | 10.36 | 10.36 | -0.17 (-1.61%) | 3,073,600 |
| 23 Aug 2023 | USD | 10.58 | 10.84 | 10.475 | 10.53 | 10.53 | -0.02 (-0.19%) | 2,914,100 |
| 22 Aug 2023 | USD | 10.4 | 10.68 | 10.265 | 10.55 | 10.55 | +0.18 (+1.74%) | 3,518,800 |
| 21 Aug 2023 | USD | 10.3 | 10.47 | 10.02 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,164,700 |
| 18 Aug 2023 | USD | 10.3 | 10.68 | 10.23 | 10.35 | 10.35 | -0.04 (-0.38%) | 3,177,100 |
| 17 Aug 2023 | USD | 10.81 | 10.967 | 10.31 | 10.39 | 10.39 | -0.36 (-3.35%) | 3,552,800 |
| 16 Aug 2023 | USD | 11.52 | 11.52 | 10.62 | 10.75 | 10.75 | -0.78 (-6.76%) | 4,347,000 |
| 15 Aug 2023 | USD | 11.08 | 11.8 | 10.84 | 11.53 | 11.53 | +0.43 (+3.87%) | 5,382,000 |
| 14 Aug 2023 | USD | 10.08 | 11.43 | 9.65 | 11.1 | 11.1 | +0.97 (+9.58%) | 11,594,700 |
| 11 Aug 2023 | USD | 9.18 | 10.32 | 9.15 | 10.13 | 10.13 | +0.43 (+4.43%) | 7,475,900 |
| 10 Aug 2023 | USD | 9.72 | 9.82 | 9.51 | 9.7 | 9.7 | +0.02 (+0.21%) | 3,834,600 |
| 9 Aug 2023 | USD | 9.65 | 9.823 | 9.51 | 9.68 | 9.68 | +0.03 (+0.31%) | 4,412,300 |
| 8 Aug 2023 | USD | 10 | 10.07 | 9.535 | 9.65 | 9.65 | -0.45 (-4.46%) | 8,397,800 |
| 7 Aug 2023 | USD | 10.65 | 10.7 | 9.86 | 10.1 | 10.1 | -0.61 (-5.70%) | 8,563,200 |
| 4 Aug 2023 | USD | 11.16 | 11.34 | 10.48 | 10.71 | 10.71 | -0.49 (-4.38%) | 6,307,000 |
| 3 Aug 2023 | USD | 10.59 | 11.83 | 10.54 | 11.2 | 11.2 | +0.65 (+6.16%) | 12,951,800 |
| 2 Aug 2023 | USD | 10.67 | 11.23 | 10.32 | 10.55 | 10.55 | +0.06 (+0.57%) | 12,895,300 |
| 1 Aug 2023 | USD | 11.88 | 12 | 9.58 | 10.49 | 10.49 | -10.2 (-49.30%) | 37,898,000 |
| 31 Jul 2023 | USD | 19.94 | 20.93 | 19.56 | 20.69 | 20.69 | +0.99 (+5.03%) | 7,137,300 |
| 28 Jul 2023 | USD | 20.26 | 20.35 | 19.64 | 19.7 | 19.7 | -0.12 (-0.61%) | 3,136,300 |
| 27 Jul 2023 | USD | 20.5 | 20.74 | 19.75 | 19.82 | 19.82 | -0.41 (-2.03%) | 4,945,900 |
| 26 Jul 2023 | USD | 20.14 | 20.5 | 19.9 | 20.23 | 20.23 | +0.09 (+0.45%) | 2,724,000 |
| 25 Jul 2023 | USD | 20.24 | 20.42 | 19.7 | 20.14 | 20.14 | -0.14 (-0.69%) | 3,213,900 |
