| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 23 | 24.38 | 21.01 | 21.75 | 21.75 | -3.71 (-14.57%) | 13,621,600 |
| 12 Jul 2023 | USD | 25.68 | 25.82 | 25.21 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,981,500 |
| 11 Jul 2023 | USD | 26.6 | 26.6 | 25.02 | 25.4 | 25.4 | -1.1 (-4.15%) | 2,328,500 |
| 10 Jul 2023 | USD | 25.05 | 26.95 | 24.96 | 26.5 | 26.5 | +1.54 (+6.17%) | 3,573,100 |
| 7 Jul 2023 | USD | 25.07 | 25.93 | 24.69 | 24.96 | 24.96 | +1.92 (+8.33%) | 5,363,500 |
| 6 Jul 2023 | USD | 22.57 | 23.32 | 22.02 | 23.04 | 23.04 | -0.06 (-0.26%) | 1,800,800 |
| 5 Jul 2023 | USD | 22.78 | 23.83 | 22.77 | 23.1 | 23.1 | +0.35 (+1.54%) | 2,014,800 |
| 3 Jul 2023 | USD | 25.02 | 25.04 | 22.196 | 22.75 | 22.75 | -2.09 (-8.41%) | 2,602,900 |
| 30 Jun 2023 | USD | 24.5 | 25.28 | 24 | 24.84 | 24.84 | +0.73 (+3.03%) | 2,664,300 |
| 29 Jun 2023 | USD | 24.1 | 24.48 | 23.66 | 24.11 | 24.11 | +0.09 (+0.37%) | 2,263,200 |
| 28 Jun 2023 | USD | 23.05 | 24.155 | 22.7 | 24.02 | 24.02 | +1.19 (+5.21%) | 3,151,500 |
| 27 Jun 2023 | USD | 22.67 | 23.005 | 22.26 | 22.83 | 22.83 | -0.04 (-0.17%) | 2,540,800 |
| 26 Jun 2023 | USD | 24.14 | 24.67 | 22.79 | 22.87 | 22.87 | -0.73 (-3.09%) | 2,581,600 |
| 23 Jun 2023 | USD | 23.37 | 24.16 | 22.95 | 23.6 | 23.6 | -0.11 (-0.46%) | 3,627,600 |
| 22 Jun 2023 | USD | 23.64 | 24.4 | 23.51 | 23.71 | 23.71 | -0.09 (-0.38%) | 2,521,800 |
| 21 Jun 2023 | USD | 23.925 | 24.63 | 23.76 | 23.8 | 23.8 | -0.42 (-1.73%) | 3,105,400 |
| 20 Jun 2023 | USD | 25.5 | 25.51 | 23.67 | 24.22 | 24.22 | -1.45 (-5.65%) | 3,977,700 |
| 16 Jun 2023 | USD | 27 | 27.8 | 25.5 | 25.67 | 25.67 | -0.81 (-3.06%) | 7,992,100 |
| 15 Jun 2023 | USD | 26.93 | 26.974 | 26.36 | 26.48 | 26.48 | -0.7 (-2.58%) | 2,356,600 |
| 14 Jun 2023 | USD | 27.32 | 27.58 | 26.51 | 27.18 | 27.18 | -0.3 (-1.09%) | 2,039,200 |
| 13 Jun 2023 | USD | 26.31 | 27.83 | 26.31 | 27.48 | 27.48 | +1.28 (+4.89%) | 2,262,000 |
| 12 Jun 2023 | USD | 27.72 | 27.86 | 26.14 | 26.2 | 26.2 | -1.26 (-4.59%) | 3,360,400 |
| 9 Jun 2023 | USD | 29.04 | 29.14 | 27.145 | 27.46 | 27.46 | -1.52 (-5.24%) | 6,978,400 |
| 8 Jun 2023 | USD | 27 | 29.32 | 26.9 | 28.98 | 28.98 | +1.98 (+7.33%) | 5,180,400 |
| 7 Jun 2023 | USD | 26.5 | 27.73 | 25.71 | 27 | 27 | +0.51 (+1.93%) | 3,244,300 |
| 6 Jun 2023 | USD | 25.56 | 26.9 | 25.23 | 26.49 | 26.49 | +0.64 (+2.48%) | 2,057,700 |
| 5 Jun 2023 | USD | 26.21 | 27.31 | 25.76 | 25.85 | 25.85 | -0.71 (-2.67%) | 3,880,800 |
| 2 Jun 2023 | USD | 27.6 | 27.75 | 26.205 | 26.56 | 26.56 | -0.855 (-3.12%) | 2,547,400 |
| 1 Jun 2023 | USD | 26.75 | 28.22 | 26.02 | 27.415 | 27.415 | +0.785 (+2.95%) | 2,849,100 |
| 31 May 2023 | USD | 25.42 | 27.21 | 25.375 | 26.63 | 26.63 | +1.14 (+4.47%) | 4,352,800 |
