1 Followers USX:TGTX - TG Therapeutics Inc TG Therapeutics Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2023 USD 22.57 23.32 22.02 23.04 23.04 -0.06 (-0.26%) 1,800,800
5 Jul 2023 USD 22.78 23.83 22.77 23.1 23.1 +0.35 (+1.54%) 2,014,800
3 Jul 2023 USD 25.02 25.04 22.196 22.75 22.75 -2.09 (-8.41%) 2,602,900
30 Jun 2023 USD 24.5 25.28 24 24.84 24.84 +0.73 (+3.03%) 2,664,300
29 Jun 2023 USD 24.1 24.48 23.66 24.11 24.11 +0.09 (+0.37%) 2,263,200
28 Jun 2023 USD 23.05 24.155 22.7 24.02 24.02 +1.19 (+5.21%) 3,151,500
27 Jun 2023 USD 22.67 23.005 22.26 22.83 22.83 -0.04 (-0.17%) 2,540,800
26 Jun 2023 USD 24.14 24.67 22.79 22.87 22.87 -0.73 (-3.09%) 2,581,600
23 Jun 2023 USD 23.37 24.16 22.95 23.6 23.6 -0.11 (-0.46%) 3,627,600
22 Jun 2023 USD 23.64 24.4 23.51 23.71 23.71 -0.09 (-0.38%) 2,521,800
21 Jun 2023 USD 23.925 24.63 23.76 23.8 23.8 -0.42 (-1.73%) 3,105,400
20 Jun 2023 USD 25.5 25.51 23.67 24.22 24.22 -1.45 (-5.65%) 3,977,700
16 Jun 2023 USD 27 27.8 25.5 25.67 25.67 -0.81 (-3.06%) 7,992,100
15 Jun 2023 USD 26.93 26.974 26.36 26.48 26.48 -0.7 (-2.58%) 2,356,600
14 Jun 2023 USD 27.32 27.58 26.51 27.18 27.18 -0.3 (-1.09%) 2,039,200
13 Jun 2023 USD 26.31 27.83 26.31 27.48 27.48 +1.28 (+4.89%) 2,262,000
12 Jun 2023 USD 27.72 27.86 26.14 26.2 26.2 -1.26 (-4.59%) 3,360,400
9 Jun 2023 USD 29.04 29.14 27.145 27.46 27.46 -1.52 (-5.24%) 6,978,400
8 Jun 2023 USD 27 29.32 26.9 28.98 28.98 +1.98 (+7.33%) 5,180,400
7 Jun 2023 USD 26.5 27.73 25.71 27 27 +0.51 (+1.93%) 3,244,300
6 Jun 2023 USD 25.56 26.9 25.23 26.49 26.49 +0.64 (+2.48%) 2,057,700
5 Jun 2023 USD 26.21 27.31 25.76 25.85 25.85 -0.71 (-2.67%) 3,880,800
2 Jun 2023 USD 27.6 27.75 26.205 26.56 26.56 -0.855 (-3.12%) 2,547,400
1 Jun 2023 USD 26.75 28.22 26.02 27.415 27.415 +0.785 (+2.95%) 2,849,100
31 May 2023 USD 25.42 27.21 25.375 26.63 26.63 +1.14 (+4.47%) 4,352,800
30 May 2023 USD 27.36 28 24.81 25.49 25.49 -1.71 (-6.29%) 5,202,100
26 May 2023 USD 27.09 27.42 26.73 27.2 27.2 +0.17 (+0.63%) 2,583,500
25 May 2023 USD 28 28 25.95 27.03 27.03 -0.94 (-3.36%) 3,474,700
24 May 2023 USD 28.29 28.55 27.652 27.97 27.97 -0.79 (-2.75%) 2,253,400
23 May 2023 USD 28.58 29.63 28.54 28.76 28.76 +0.18 (+0.63%) 2,079,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms