| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | USD | 7.25 | 7.25 | 6.813 | 6.875 | 6.875 | -0.438 (-5.99%) | 229,600 |
| 8 Feb 1999 | USD | 7.313 | 7.375 | 7.188 | 7.313 | 7.313 | +0.188 (+2.64%) | 223,800 |
| 5 Feb 1999 | USD | 7.313 | 7.5 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 248,200 |
| 4 Feb 1999 | USD | 7.438 | 7.438 | 7.125 | 7.25 | 7.25 | +0.062 (+0.86%) | 254,800 |
| 3 Feb 1999 | USD | 6.813 | 7.25 | 6.813 | 7.188 | 7.188 | +0.313 (+4.55%) | 309,700 |
| 2 Feb 1999 | USD | 6.563 | 6.938 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 439,800 |
| 1 Feb 1999 | USD | 6.813 | 6.813 | 6.563 | 6.625 | 6.625 | -0.063 (-0.94%) | 221,000 |
| 29 Jan 1999 | USD | 6.75 | 6.938 | 6.563 | 6.688 | 6.688 | +0.125 (+1.90%) | 618,100 |
| 28 Jan 1999 | USD | 7.188 | 7.813 | 6.25 | 6.563 | 6.563 | -0.562 (-7.89%) | 2,998,400 |
| 27 Jan 1999 | USD | 6.313 | 7.188 | 6.25 | 7.125 | 7.125 | +0.875 (+14%) | 879,800 |
| 26 Jan 1999 | USD | 6.563 | 6.563 | 6.063 | 6.25 | 6.25 | -0.313 (-4.77%) | 774,500 |
| 25 Jan 1999 | USD | 6.938 | 6.938 | 6.375 | 6.563 | 6.563 | -0.375 (-5.41%) | 636,800 |
| 22 Jan 1999 | USD | 6.875 | 7.25 | 6.375 | 6.938 | 6.938 | +0.125 (+1.83%) | 900,300 |
| 21 Jan 1999 | USD | 7.5 | 7.563 | 6.375 | 6.813 | 6.813 | -0.75 (-9.92%) | 1,445,200 |
| 20 Jan 1999 | USD | 7.938 | 8 | 7.563 | 7.563 | 7.563 | -0.5 (-6.20%) | 629,100 |
| 19 Jan 1999 | USD | 8.688 | 8.75 | 7.938 | 8.063 | 8.063 | -0.562 (-6.52%) | 745,900 |
| 18 Jan 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8.25 | 8.75 | 8.063 | 8.625 | 8.625 | +0.5 (+6.15%) | 1,102,400 |
| 14 Jan 1999 | USD | 9.688 | 9.75 | 7.625 | 8.125 | 8.125 | -1.563 (-16.13%) | 3,021,500 |
| 13 Jan 1999 | USD | 10.188 | 10.188 | 9.313 | 9.688 | 9.688 | -0.5 (-4.91%) | 857,800 |
| 12 Jan 1999 | USD | 10.5 | 10.688 | 10.063 | 10.188 | 10.188 | +0.063 (+0.62%) | 1,249,600 |
| 11 Jan 1999 | USD | 11 | 11.063 | 10 | 10.125 | 10.125 | -5.188 (-33.88%) | 3,411,000 |
| 8 Jan 1999 | USD | 15.375 | 15.625 | 15.063 | 15.313 | 15.313 | -0.562 (-3.54%) | 190,200 |
| 7 Jan 1999 | USD | 16.125 | 16.125 | 15.375 | 15.875 | 15.875 | -0.813 (-4.87%) | 159,700 |
| 6 Jan 1999 | USD | 16.25 | 16.938 | 16.25 | 16.688 | 16.688 | +0.375 (+2.30%) | 144,000 |
| 5 Jan 1999 | USD | 17.438 | 17.75 | 16.188 | 16.313 | 16.313 | -1.25 (-7.12%) | 117,600 |
| 4 Jan 1999 | USD | 16.813 | 17.688 | 16.5 | 17.563 | 17.563 | 0.0 (0.0%) | 122,500 |
