| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 33,300 |
| 24 Jun 2013 | USD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 123,400 |
| 21 Jun 2013 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 46,700 |
| 20 Jun 2013 | USD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 85,200 |
| 19 Jun 2013 | USD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 43,700 |
| 18 Jun 2013 | USD | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 118,400 |
| 17 Jun 2013 | USD | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 48,300 |
| 14 Jun 2013 | USD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 12,300 |
| 13 Jun 2013 | USD | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 104,200 |
| 12 Jun 2013 | USD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 30,700 |
| 11 Jun 2013 | USD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 28,100 |
| 10 Jun 2013 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 39,900 |
| 7 Jun 2013 | USD | 2.06 | 2.06 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 72,800 |
| 6 Jun 2013 | USD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 99,300 |
| 5 Jun 2013 | USD | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 102,400 |
| 4 Jun 2013 | USD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 74,600 |
| 3 Jun 2013 | USD | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 80,400 |
| 31 May 2013 | USD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 34,600 |
| 30 May 2013 | USD | 2.05 | 2.07 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 49,800 |
| 29 May 2013 | USD | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 51,000 |
| 28 May 2013 | USD | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 47,301 |
| 27 May 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 58,400 |
| 23 May 2013 | USD | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 26,000 |
| 22 May 2013 | USD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 61,000 |
| 21 May 2013 | USD | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 187,800 |
| 20 May 2013 | USD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 111,500 |
| 17 May 2013 | USD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 98,000 |
| 16 May 2013 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 139,500 |
| 15 May 2013 | USD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 158,900 |
