Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.013 (-54.17%) | 50,000 |
21 May 2014 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 100,000 |
15 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 100,000 |
12 May 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.02 (-33.90%) | 142,000 |
8 May 2014 | SGD | 0.072 | 0.072 | 0.059 | 0.059 | 0.059 | -0.029 (-32.95%) | 130,000 |
7 May 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 56,000 |
6 May 2014 | SGD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.016 (-15.84%) | 110,000 |
5 May 2014 | SGD | 0.094 | 0.102 | 0.092 | 0.101 | 0.101 | -0.005 (-4.72%) | 118,000 |
2 May 2014 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.016 (+17.78%) | 80,000 |
30 Apr 2014 | SGD | 0.088 | 0.09 | 0.085 | 0.09 | 0.09 | -0.038 (-29.69%) | 40,000 |
29 Apr 2014 | SGD | 0.123 | 0.128 | 0.12 | 0.128 | 0.128 | +0.023 (+21.90%) | 310,000 |
28 Apr 2014 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 60,000 |
25 Apr 2014 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 120,000 |
24 Apr 2014 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.015 (-14.02%) | 65,000 |
23 Apr 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.014 (+15.05%) | 50,000 |
22 Apr 2014 | SGD | 0.104 | 0.104 | 0.093 | 0.093 | 0.093 | -0.029 (-23.77%) | 475,000 |
21 Apr 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |