Thrive Acquisition Corporation Recent Share Price (USX:THACW)

USX:THACW - Thrive Acquisition Corporation Thrive Acquisition Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	USD	0.0003	0.0012	0.0003	0.0003	0.0003	0.0 (0.0%)	21,098
24 Jan 2023	USD	0.0007	0.0007	0.0003	0.0003	0.0003	-0.001 (-66.67%)	215,927
23 Jan 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	6,400
20 Jan 2023	USD	0.0015	0.0015	0.0008	0.0008	0.0008	+0 (+14.29%)	15,606
19 Jan 2023	USD	0.0012	0.0013	0.0006	0.0007	0.0007	-0.007 (-90.67%)	696,606
18 Jan 2023	USD	0.008	0.008	0.0075	0.0075	0.0075	-0.009 (-55.88%)	106,722
17 Jan 2023	USD	0.017	0.017	0.017	0.017	0.017	+0.013 (+385.71%)	1,172
13 Jan 2023	USD	0.017	0.017	0.0035	0.0035	0.0035	-0.002 (-32.69%)	27,999
12 Jan 2023	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.002 (-23.53%)	19,752
11 Jan 2023	USD	0.0179	0.0179	0.0068	0.0068	0.0068	-0.003 (-29.90%)	10,016
10 Jan 2023	USD	0.0097	0.0097	0.0097	0.0097	0.0097	0.0 (0.0%)	0
9 Jan 2023	USD	0.0097	0.0097	0.0097	0.0097	0.0097	0.0 (0.0%)	22,000
6 Jan 2023	USD	0.0036	0.0097	0.0036	0.0097	0.0097	0.0 (0.0%)	3,375
5 Jan 2023	USD	0.0097	0.0097	0.0097	0.0097	0.0097	0.0 (0.0%)	0
4 Jan 2023	USD	0.0097	0.0097	0.0097	0.0097	0.0097	-0 (-2.02%)	100
3 Jan 2023	USD	0.0101	0.0101	0.0067	0.0099	0.0099	-0 (-1.98%)	73,207
30 Dec 2022	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
29 Dec 2022	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
28 Dec 2022	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
27 Dec 2022	USD	0.0101	0.0101	0.0101	0.0101	0.0101	-0.01 (-49.25%)	23
23 Dec 2022	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	0
22 Dec 2022	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	0
21 Dec 2022	USD	0.0198	0.0199	0.0198	0.0199	0.0199	+0.01 (+97.03%)	23
20 Dec 2022	USD	0.0101	0.0101	0.0101	0.0101	0.0101	-0.01 (-49.25%)	2,070
19 Dec 2022	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	22
16 Dec 2022	USD	0.0101	0.0199	0.0101	0.0199	0.0199	+0.017 (+541.94%)	22
15 Dec 2022	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.007 (-69.31%)	201
14 Dec 2022	USD	0.01	0.0101	0.0099	0.0101	0.0101	+0 (+1%)	19,846
13 Dec 2022	USD	0.01	0.01	0.003	0.01	0.01	0.0 (0.0%)	7,382
12 Dec 2022	USD	0.009	0.01	0.0088	0.01	0.01	+0 (+2.04%)	1,800

First
1
2
3
4
5
Last

Unicorn Response |