Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 33,100 |
27 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.45 | 0.45 | 0.4288 | 0.45 | 0.45 | +0.021 (+4.94%) | 0 |
22 Dec 2021 | USD | 0.4288 | 0.43 | 0.4 | 0.4288 | 0.4288 | 0.0 (0.0%) | 101,865 |
21 Dec 2021 | USD | 0.44 | 0.4598 | 0.415 | 0.4288 | 0.4288 | 0.0 (0.0%) | 75,201 |
20 Dec 2021 | USD | 0.446 | 0.533 | 0.3855 | 0.4288 | 0.4288 | +0.009 (+2.12%) | 409,097 |
17 Dec 2021 | USD | 0.4057 | 0.4199 | 0.385 | 0.4199 | 0.4199 | 0.0 (0.0%) | 26,000 |
16 Dec 2021 | USD | 0.4284 | 0.5342 | 0.3925 | 0.4199 | 0.4199 | -0.02 (-4.57%) | 18,771 |
15 Dec 2021 | USD | 0.4491 | 0.4498 | 0.4201 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,700 |
14 Dec 2021 | USD | 0.54 | 0.54 | 0.4301 | 0.45 | 0.45 | -0.039 (-7.98%) | 138,754 |
13 Dec 2021 | USD | 0.45 | 0.489 | 0.45 | 0.489 | 0.489 | -0.001 (-0.20%) | 1,400 |
10 Dec 2021 | USD | 0.51 | 0.6 | 0.45 | 0.49 | 0.49 | -0.02 (-3.92%) | 479,369 |
9 Dec 2021 | USD | 0.5 | 0.651 | 0.4995 | 0.51 | 0.51 | +0.01 (+2%) | 405,129 |
8 Dec 2021 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 622,040 |