Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.001 | 0.0107 | 0.0009 | 0.0098 | 0.0098 | +0.002 (+30.67%) | 119,337 |
8 Dec 2022 | USD | 0.015 | 0.019 | 0.0043 | 0.0075 | 0.0075 | +0.003 (+78.57%) | 7,301 |
7 Dec 2022 | USD | 0.0142 | 0.0142 | 0.0025 | 0.0042 | 0.0042 | -0.006 (-58.00%) | 187,306 |
6 Dec 2022 | USD | 0.0025 | 0.0102 | 0.0003 | 0.01 | 0.01 | +0.006 (+150%) | 173,968 |
5 Dec 2022 | USD | 0.0079 | 0.0079 | 0.0013 | 0.004 | 0.004 | -0.004 (-49.37%) | 63,956 |
2 Dec 2022 | USD | 0.0079 | 0.0079 | 0.0042 | 0.0079 | 0.0079 | -0.001 (-14.13%) | 1,300 |
1 Dec 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 501 |
30 Nov 2022 | USD | 0.0099 | 0.0099 | 0.0092 | 0.0092 | 0.0092 | +0.009 (+1740.00%) | 200 |
29 Nov 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 5,800 |
28 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0001 | 0.0003 | 0.0003 | -0.002 (-84.21%) | 817,877 |
25 Nov 2022 | USD | 0.01 | 0.01 | 0.0019 | 0.0019 | 0.0019 | -0.013 (-87.33%) | 38,588 |
23 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.015 | 0.0151 | 0.0101 | 0.015 | 0.015 | +0.005 (+48.51%) | 110,787 |
21 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.03 (-74.75%) | 0 |
16 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
14 Nov 2022 | USD | 0.0329 | 0.04 | 0.0329 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,658 |
11 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 600 |
10 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
9 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
8 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
7 Nov 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,610 |
4 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.16%) | 0 |
2 Nov 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0699 | 0.085 | 0.0696 | 0.0696 | 0.0696 | +0.02 (+39.20%) | 1,100 |
28 Oct 2022 | USD | 0.0715 | 0.0716 | 0.05 | 0.05 | 0.05 | +0.011 (+27.23%) | 1,609 |