Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.007 (+20.55%) | 356 |
25 Oct 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0276 | 0.0326 | 0.0276 | 0.0326 | 0.0326 | +0.01 (+42.98%) | 27,853 |
21 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.003 (+13.43%) | 1,600 |
17 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.05 | 0.05 | 0.0036 | 0.0201 | 0.0201 | -0.03 (-59.80%) | 0 |
4 Oct 2022 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 126,060 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+13.96%) | 200 |
27 Sep 2022 | USD | 0.066 | 0.08 | 0.066 | 0.0702 | 0.0702 | +0.01 (+16.81%) | 800 |
26 Sep 2022 | USD | 0.07 | 0.07 | 0.0601 | 0.0601 | 0.0601 | -0.04 (-39.90%) | 10,825 |
23 Sep 2022 | USD | 0.0769 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,300 |
22 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 50,000 |
21 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.03 (+50%) | 900 |
19 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |