Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.0948 | 0.0948 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 0 |
14 Sep 2022 | USD | 0.115 | 0.12 | 0.1128 | 0.12 | 0.12 | +0.02 (+20%) | 5,260 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 600 |
12 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 600 |
9 Sep 2022 | USD | 0.1499 | 0.1499 | 0.1 | 0.1 | 0.1 | -0.05 (-33.29%) | 2,120 |
8 Sep 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.1 (+199.20%) | 500 |
7 Sep 2022 | USD | 0.075 | 0.08 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 36,800 |
6 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
1 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,600 |
31 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,080 |
30 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
29 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
24 Aug 2022 | USD | 0.06 | 0.0603 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 10,820 |
23 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 (+41.67%) | 10,100 |
19 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.41%) | 50,000 |
15 Aug 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0769 | 0.0769 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 0 |
10 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+39.72%) | 216,773 |
9 Aug 2022 | USD | 0.09 | 0.1 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.43%) | 7,844 |
8 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |