Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.032 (-31.57%) | 894 |
29 Jul 2022 | USD | 0.1 | 0.1095 | 0.1 | 0.1023 | 0.1023 | +0.002 (+2.30%) | 1,300 |
28 Jul 2022 | USD | 0.1 | 0.1095 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,900 |
27 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
26 Jul 2022 | USD | 0.13 | 0.13 | 0.0886 | 0.1 | 0.1 | -0.035 (-25.93%) | 6,149 |
25 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.035 (+34.87%) | 126 |
22 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.13 | 0.13 | 0.1001 | 0.1001 | 0.1001 | -0.035 (-25.85%) | 0 |
19 Jul 2022 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 52,000 |
18 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,840 |
12 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
8 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
7 Jul 2022 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.059 (+64.47%) | 3,357 |
6 Jul 2022 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0814 | 0.0912 | 0.081 | 0.0912 | 0.0912 | -0.02 (-17.84%) | 5,200 |
1 Jul 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.13 | 0.13 | 0.0516 | 0.111 | 0.111 | -0.019 (-14.62%) | 0 |
29 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 300 |
28 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1295 | 0.1399 | 0.094 | 0.12 | 0.12 | -0.03 (-19.95%) | 51,580 |
24 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | +0.03 (+24.92%) | 505 |
22 Jun 2022 | USD | 0.145 | 0.1499 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,000 |