Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.1001 | 0.13 | 0.0987 | 0.13 | 0.13 | -0.002 (-1.44%) | 8,665 |
17 Jun 2022 | USD | 0.12 | 0.135 | 0.12 | 0.1319 | 0.1319 | +0.032 (+31.90%) | 1,285 |
16 Jun 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.02%) | 1,200 |
15 Jun 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.12 | 0.1299 | 0.1001 | 0.1299 | 0.1299 | +0.013 (+11.60%) | 2,800 |
13 Jun 2022 | USD | 0.14 | 0.1499 | 0.1164 | 0.1164 | 0.1164 | -0.009 (-7.25%) | 2,400 |
10 Jun 2022 | USD | 0.1203 | 0.1255 | 0.11 | 0.1255 | 0.1255 | +0.021 (+20.67%) | 1,200 |
9 Jun 2022 | USD | 0.1 | 0.104 | 0.0908 | 0.104 | 0.104 | -0.018 (-14.96%) | 2,120 |
8 Jun 2022 | USD | 0.14 | 0.14 | 0.1223 | 0.1223 | 0.1223 | +0.002 (+1.92%) | 2,070 |
7 Jun 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,212 |
6 Jun 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.028 (+22.95%) | 882 |
3 Jun 2022 | USD | 0.155 | 0.155 | 0.1001 | 0.122 | 0.122 | -0.028 (-18.67%) | 58,009 |
2 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.155 | 0.2 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,593 |
31 May 2022 | USD | 0.1588 | 0.1999 | 0.154 | 0.17 | 0.17 | +0.025 (+17.16%) | 2,505 |
27 May 2022 | USD | 0.1505 | 0.16 | 0.1451 | 0.1451 | 0.1451 | -0.012 (-7.81%) | 86,922 |
26 May 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1574 | 0.1574 | -0.003 (-1.63%) | 31,195 |
25 May 2022 | USD | 0.151 | 0.1999 | 0.151 | 0.16 | 0.16 | +0.01 (+6.67%) | 795 |
24 May 2022 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.03 (-16.62%) | 2,400 |
23 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.16 | 0.1799 | 0.15 | 0.1799 | 0.1799 | -0.02 (-10.01%) | 0 |
19 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.17 | 0.1999 | 0.16 | 0.1999 | 0.1999 | -0 (-0.05%) | 2,500 |
17 May 2022 | USD | 0.16 | 0.2 | 0.1552 | 0.2 | 0.2 | +0.026 (+14.68%) | 20,700 |
16 May 2022 | USD | 0.17 | 0.1744 | 0.1593 | 0.1744 | 0.1744 | +0.015 (+9.62%) | 2,900 |
13 May 2022 | USD | 0.1641 | 0.1641 | 0.1591 | 0.1591 | 0.1591 | +0.009 (+6.07%) | 1,400 |
12 May 2022 | USD | 0.1401 | 0.1599 | 0.14 | 0.15 | 0.15 | +0.03 (+24.90%) | 5,000 |
11 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2 | 0.2 | 0.1201 | 0.1201 | 0.1201 | -0.03 (-19.93%) | 14,400 |
9 May 2022 | USD | 0.2029 | 0.2029 | 0.15 | 0.15 | 0.15 | -0.02 (-11.61%) | 2,216 |