Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.17 | 0.1971 | 0.1697 | 0.1697 | 0.1697 | +0.015 (+9.48%) | 2,700 |
5 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,100 |
29 Apr 2022 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 109,971 |
28 Apr 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,400 |
27 Apr 2022 | USD | 0.2 | 0.2599 | 0.2 | 0.23 | 0.23 | -0.013 (-5.54%) | 78,500 |
26 Apr 2022 | USD | 0.2009 | 0.265 | 0.2009 | 0.2435 | 0.2435 | -0.026 (-9.81%) | 3,419 |
25 Apr 2022 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.54%) | 14,930 |
22 Apr 2022 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.03 (-9.68%) | 600 |
21 Apr 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2956 | 0.3099 | 0.2956 | 0.3099 | 0.3099 | +0.04 (+14.78%) | 1,010 |
19 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.44%) | 500 |
18 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.23 | 0.23 | 0.21 | 0.2299 | 0.2299 | +0.02 (+9.42%) | 0 |
13 Apr 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.25 | 0.25 | 0.2101 | 0.2101 | 0.2101 | -0.06 (-22.19%) | 32,610 |
11 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.019 (-6.54%) | 200 |
8 Apr 2022 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.049 (+20.38%) | 1,423 |
7 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.011 (-4.38%) | 2,700 |
6 Apr 2022 | USD | 0.279 | 0.28 | 0.251 | 0.251 | 0.251 | -0.019 (-7.04%) | 1,410 |
5 Apr 2022 | USD | 0.29 | 0.3199 | 0.1862 | 0.27 | 0.27 | +0.01 (+3.85%) | 23,470 |
4 Apr 2022 | USD | 0.28 | 0.2899 | 0.26 | 0.26 | 0.26 | +0.016 (+6.56%) | 1,768 |
1 Apr 2022 | USD | 0.2441 | 0.3199 | 0.244 | 0.244 | 0.244 | +0.007 (+2.95%) | 4,500 |
31 Mar 2022 | USD | 0.276 | 0.285 | 0.21 | 0.237 | 0.237 | -0.041 (-14.75%) | 20,199 |
30 Mar 2022 | USD | 0.28 | 0.3037 | 0.2522 | 0.278 | 0.278 | -0.005 (-1.84%) | 4,200 |
29 Mar 2022 | USD | 0.3199 | 0.3199 | 0.2832 | 0.2832 | 0.2832 | -0.007 (-2.34%) | 3,840 |
28 Mar 2022 | USD | 0.3199 | 0.3199 | 0.2886 | 0.29 | 0.29 | +0.026 (+10.02%) | 3,500 |
25 Mar 2022 | USD | 0.27 | 0.3099 | 0.2636 | 0.2636 | 0.2636 | -0.025 (-8.66%) | 4,507 |