Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.2501 | 0.2886 | 0.2501 | 0.2886 | 0.2886 | +0.039 (+15.44%) | 2,366 |
23 Mar 2022 | USD | 0.3199 | 0.3199 | 0.1984 | 0.25 | 0.25 | -0.017 (-6.23%) | 4,265 |
22 Mar 2022 | USD | 0.3101 | 0.3101 | 0.2666 | 0.2666 | 0.2666 | -0.003 (-1.26%) | 3,300 |
21 Mar 2022 | USD | 0.2739 | 0.2899 | 0.2098 | 0.27 | 0.27 | -0.04 (-12.90%) | 4,500 |
18 Mar 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.09 (+40.91%) | 707 |
17 Mar 2022 | USD | 0.22 | 0.22 | 0.213 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,900 |
16 Mar 2022 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.065 (-22.14%) | 1,210 |
15 Mar 2022 | USD | 0.2501 | 0.2954 | 0.2501 | 0.2954 | 0.2954 | +0.065 (+28.43%) | 600 |
14 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.28%) | 649 |
11 Mar 2022 | USD | 0.25 | 0.25 | 0.2271 | 0.2271 | 0.2271 | -0.013 (-5.38%) | 2,740 |
10 Mar 2022 | USD | 0.3199 | 0.3199 | 0.24 | 0.24 | 0.24 | -0.06 (-19.97%) | 2,160 |
9 Mar 2022 | USD | 0.3199 | 0.3199 | 0.2999 | 0.2999 | 0.2999 | -0.02 (-6.28%) | 4,548 |
8 Mar 2022 | USD | 0.3199 | 0.32 | 0.3199 | 0.32 | 0.32 | -0.001 (-0.44%) | 600 |
7 Mar 2022 | USD | 0.3 | 0.3214 | 0.3 | 0.3214 | 0.3214 | +0.003 (+1.07%) | 400 |
4 Mar 2022 | USD | 0.318 | 0.318 | 0.3179 | 0.318 | 0.318 | +0.014 (+4.71%) | 200 |
3 Mar 2022 | USD | 0.307 | 0.307 | 0.3037 | 0.3037 | 0.3037 | -0.006 (-2.03%) | 600 |
2 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.52%) | 100 |
1 Mar 2022 | USD | 0.248 | 0.3084 | 0.18 | 0.3084 | 0.3084 | +0.026 (+9.09%) | 11,325 |
28 Feb 2022 | USD | 0.29 | 0.29 | 0.2827 | 0.2827 | 0.2827 | -0.007 (-2.52%) | 8,368 |
25 Feb 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,600 |
24 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 210 |
22 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.53%) | 200 |
18 Feb 2022 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.335 | 0.335 | 0.2304 | 0.2304 | 0.2304 | -0.07 (-23.20%) | 102,790 |
15 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.85%) | 1,700 |
14 Feb 2022 | USD | 0.3411 | 0.3411 | 0.3153 | 0.3153 | 0.3153 | -0.065 (-17.03%) | 5,232 |
11 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 551 |
10 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |