Thrive Acquisition Corporation Recent Share Price (USX:THACW)

USX:THACW - Thrive Acquisition Corporation Thrive Acquisition Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
8 Feb 2022	USD	0.3799	0.38	0.3798	0.38	0.38	+0 (+0.03%)	6,988
7 Feb 2022	USD	0.3799	0.3799	0.3799	0.3799	0.3799	0.0 (0.0%)	0
4 Feb 2022	USD	0.3799	0.3799	0.3799	0.3799	0.3799	0.0 (0.0%)	0
3 Feb 2022	USD	0.3799	0.3799	0.3799	0.3799	0.3799	0.0 (0.0%)	0
2 Feb 2022	USD	0.37	0.3799	0.35	0.3799	0.3799	+0.06 (+18.72%)	1,586
1 Feb 2022	USD	0.3399	0.3656	0.28	0.32	0.32	-0.02 (-5.85%)	130,379
31 Jan 2022	USD	0.3399	0.3399	0.3399	0.3399	0.3399	+0.012 (+3.66%)	4,464
28 Jan 2022	USD	0.28	0.3279	0.28	0.3279	0.3279	+0.055 (+20.29%)	4,976
27 Jan 2022	USD	0.3401	0.3401	0.2726	0.2726	0.2726	-0.068 (-19.87%)	85,596
26 Jan 2022	USD	0.36	0.3601	0.3402	0.3402	0.3402	-0.02 (-5.53%)	133,580
25 Jan 2022	USD	0.3601	0.3601	0.3601	0.3601	0.3601	0.0 (0.0%)	2,671
24 Jan 2022	USD	0.3601	0.3601	0.3601	0.3601	0.3601	0.0 (0.0%)	0
21 Jan 2022	USD	0.3799	0.38	0.36	0.3601	0.3601	-0.015 (-3.97%)	0
20 Jan 2022	USD	0.3601	0.375	0.36	0.375	0.375	-0.005 (-1.32%)	650
19 Jan 2022	USD	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	60,581
18 Jan 2022	USD	0.3901	0.3901	0.38	0.38	0.38	-0.02 (-5%)	7,952
14 Jan 2022	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Jan 2022	USD	0.4001	0.4001	0.4	0.4	0.4	-0 (-0.02%)	0
12 Jan 2022	USD	0.4	0.42	0.4	0.4001	0.4001	+0 (+0.02%)	36,950
11 Jan 2022	USD	0.4001	0.41	0.4	0.4	0.4	-0 (-0.02%)	68,517
10 Jan 2022	USD	0.4001	0.42	0.4001	0.4001	0.4001	-0.01 (-2.44%)	18,125
7 Jan 2022	USD	0.4299	0.4299	0.4101	0.4101	0.4101	-0.02 (-4.63%)	51,783
6 Jan 2022	USD	0.3999	0.43	0.38	0.43	0.43	+0.03 (+7.45%)	30,516
5 Jan 2022	USD	0.3901	0.42	0.3901	0.4002	0.4002	-0.02 (-4.71%)	8,309
4 Jan 2022	USD	0.43	0.43	0.392	0.42	0.42	-0.011 (-2.57%)	58,812
3 Jan 2022	USD	0.44	0.44	0.4304	0.4311	0.4311	-0.067 (-13.47%)	19,100
31 Dec 2021	USD	0.53	0.53	0.4982	0.4982	0.4982	+0.068 (+15.86%)	2,500
30 Dec 2021	USD	0.45	0.45	0.4045	0.43	0.43	-0.02 (-4.44%)	54,384
29 Dec 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,700

First
5
6
7
8
9
10
Last

Unicorn Response |