Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.89 (+4.99%) | 397 |
10 Apr 2024 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.84 (+4.95%) | 25 |
9 Apr 2024 | INR | 16.5 | 16.98 | 16.5 | 16.98 | 16.98 | +0.8 (+4.94%) | 149 |
8 Apr 2024 | INR | 16.65 | 16.65 | 16.18 | 16.18 | 16.18 | +0.32 (+2.02%) | 603 |
5 Apr 2024 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.75 (+4.96%) | 3 |
4 Apr 2024 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 16.69 | 16.69 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 32 |
1 Apr 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 7 |
28 Mar 2024 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 14.42 | 15.15 | 14.42 | 15.15 | 15.15 | +0.72 (+4.99%) | 151 |
26 Mar 2024 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 50 |
15 Mar 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.18 (+1.33%) | 450 |
14 Mar 2024 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 40 |
12 Mar 2024 | INR | 15.07 | 15.07 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 2,828 |
11 Mar 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 390 |
29 Feb 2024 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |