Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 18 |
15 Nov 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 1,235 |
13 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 16 |
8 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.27 (-2.02%) | 1 |
7 Nov 2023 | INR | 13.34 | 13.34 | 12.43 | 13.34 | 13.34 | +0.26 (+1.99%) | 151 |
6 Nov 2023 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 10 |
3 Nov 2023 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 15.2 | 15.2 | 13.76 | 13.76 | 13.76 | -0.72 (-4.97%) | 73 |
1 Nov 2023 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.76 (-4.99%) | 1 |
31 Oct 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 1 |
26 Oct 2023 | INR | 16 | 16 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 30 |
25 Oct 2023 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 16.01 | 17.69 | 16.01 | 16.04 | 16.04 | -0.81 (-4.81%) | 271 |
19 Oct 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88 (-4.96%) | 998 |
18 Oct 2023 | INR | 16.05 | 17.73 | 16.05 | 17.73 | 17.73 | +0.84 (+4.97%) | 175 |
17 Oct 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 1 |
16 Oct 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88 (-4.95%) | 4 |