Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 50 |
16 Jun 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 0 |
13 Jun 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 0 |
11 Jun 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.41 (+4.64%) | 100 |
10 Jun 2014 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 604 |
9 Jun 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 0 |
4 Jun 2014 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 0 |
3 Jun 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 0 |
16 May 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
15 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 75 |
14 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 25 |
13 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 25 |
12 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.73 (-7.14%) | 0 |
9 May 2014 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.73 (+7.68%) | 0 |
8 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |